Bolsas y Mercados Españoles
Buscador de
empresas
FOMENTO DE CONSTR. Y CONTRATAS S.A.
DomicilioCL BALMES 36, 08007 BARCELONA 
Capital Social Admitido392.264.826,00 Euros



Nombre Mercado Ticker ISIN
FOMENTO DE CONSTR. Y CONTRATAS Mercado Continuo FCC ES0122060314


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/01/2020 13:02:2811,5800130XMAD24/01/2020 13:02:28120004425 
24/01/2020 13:02:2811,5800100XMAD24/01/2020 13:02:28120004426"ALGO"
24/01/2020 13:02:2811,580020XMAD24/01/2020 13:02:28120004427"ALGO"
24/01/2020 12:56:5011,5200190XMAD24/01/2020 12:56:50120004344 
24/01/2020 12:56:5011,5000146XMAD24/01/2020 12:56:50120004343"ALGO"
24/01/2020 12:56:5011,5200110XMAD24/01/2020 12:56:50120004342"ALGO"
24/01/2020 12:56:5011,5000320XMAD24/01/2020 12:56:50120004340 
24/01/2020 12:56:5011,500032XMAD24/01/2020 12:56:50120004341 
24/01/2020 12:53:5611,480030XMAD24/01/2020 12:53:56120004292 
24/01/2020 12:53:5611,480090XMAD24/01/2020 12:53:56120004293"ALGO"
24/01/2020 12:53:5611,4800269XMAD24/01/2020 12:53:56120004294"ALGO"
24/01/2020 12:53:5611,480032XMAD24/01/2020 12:53:56120004295 
24/01/2020 12:53:5611,48007XMAD24/01/2020 12:53:56120004296 
24/01/2020 12:53:5611,48007XMAD24/01/2020 12:53:56120004297 
24/01/2020 12:49:4811,460032XMAD24/01/2020 12:49:48120004250 
24/01/2020 12:49:1311,4600111XMAD24/01/2020 12:49:13120004237"ALGO"
24/01/2020 12:49:1311,460019XMAD24/01/2020 12:49:13120004238"ALGO"
24/01/2020 12:44:1411,4600140XMAD24/01/2020 12:44:14120004190"ALGO"
24/01/2020 12:44:1411,460012XMAD24/01/2020 12:44:14120004191"ALGO"
24/01/2020 12:44:1311,4800286XMAD24/01/2020 12:44:13120004188 
24/01/2020 12:44:1311,480097XMAD24/01/2020 12:44:13120004189"ALGO"
24/01/2020 12:43:5411,480057XMAD24/01/2020 12:43:54120004187"ALGO"
24/01/2020 12:43:4411,480057XMAD24/01/2020 12:43:44120004178"ALGO"
24/01/2020 12:43:3411,4600133XMAD24/01/2020 12:43:34120004176"ALGO"
24/01/2020 12:43:3411,460088XMAD24/01/2020 12:43:34120004177 
24/01/2020 12:43:3411,460066XMAD24/01/2020 12:43:34120004169"ALGO"
24/01/2020 12:43:3411,4600140XMAD24/01/2020 12:43:34120004170"ALGO"
24/01/2020 12:43:3411,4600218XMAD24/01/2020 12:43:34120004171"ALGO"
24/01/2020 12:43:3411,460092XMAD24/01/2020 12:43:34120004172"ALGO"
24/01/2020 12:43:3411,460033XMAD24/01/2020 12:43:34120004173 
24/01/2020 12:43:3411,4600218XMAD24/01/2020 12:43:34120004174 
24/01/2020 12:43:3411,46007XMAD24/01/2020 12:43:34120004175 
24/01/2020 12:43:3411,460066XMAD24/01/2020 12:43:34120004168"ALGO"
24/01/2020 12:34:5411,46008XMAD24/01/2020 12:34:54120004063"ALGO"
24/01/2020 12:34:5411,460032XMAD24/01/2020 12:34:54120004064"ALGO"
24/01/2020 12:34:5411,460028XMAD24/01/2020 12:34:54120004065"ALGO"
24/01/2020 12:31:0411,4400100XMAD24/01/2020 12:31:04120004027"ALGO"
24/01/2020 12:31:0411,4400179XMAD24/01/2020 12:31:04120004028 
24/01/2020 12:31:0411,4400196XMAD24/01/2020 12:31:04120004029"ALGO"
24/01/2020 12:22:5311,460059XMAD24/01/2020 12:22:53120003889 
24/01/2020 12:20:0511,4600262XMAD24/01/2020 12:20:05120003866"ALGO"
24/01/2020 12:20:0411,4600249XMAD24/01/2020 12:20:04120003865"ALGO"
24/01/2020 12:20:0411,460032XMAD24/01/2020 12:20:04120003860 
24/01/2020 12:20:0411,460032XMAD24/01/2020 12:20:04120003861 
24/01/2020 12:20:0411,460081XMAD24/01/2020 12:20:04120003862"ALGO"
24/01/2020 12:20:0411,4600268XMAD24/01/2020 12:20:04120003863"ALGO"
24/01/2020 12:20:0411,460017XMAD24/01/2020 12:20:04120003864 
24/01/2020 12:15:1611,440011XMAD24/01/2020 12:15:16120003766"ALGO"
24/01/2020 12:00:4411,440013XMAD24/01/2020 12:00:44120003429"ALGO"
24/01/2020 12:00:4411,440090XMAD24/01/2020 12:00:44120003430 
24/01/2020 11:49:1811,4600120XMAD24/01/2020 11:49:18120003266"ALGO"
24/01/2020 11:49:0611,440081XMAD24/01/2020 11:49:06120003265"ALGO"
24/01/2020 11:49:0611,46005XMAD24/01/2020 11:49:06120003262"ALGO"
24/01/2020 11:49:0611,440019XMAD24/01/2020 11:49:06120003263"ALGO"
24/01/2020 11:49:0611,44006XMAD24/01/2020 11:49:06120003264"ALGO"
24/01/2020 11:49:0611,460018XMAD24/01/2020 11:49:06120003261"ALGO"
24/01/2020 11:49:0611,46001.000XMAD24/01/2020 11:49:06120003255 
24/01/2020 11:49:0611,4600258XMAD24/01/2020 11:49:06120003256"ALGO"
24/01/2020 11:49:0611,460078XMAD24/01/2020 11:49:06120003257"ALGO"
24/01/2020 11:49:0611,460031XMAD24/01/2020 11:49:06120003258 
24/01/2020 11:49:0611,460024XMAD24/01/2020 11:49:06120003259 
24/01/2020 11:49:0611,4600109XMAD24/01/2020 11:49:06120003260"ALGO"
24/01/2020 11:48:5411,440094XMAD24/01/2020 11:48:54120003249"ALGO"
24/01/2020 11:48:5411,4400226XMAD24/01/2020 11:48:54120003248"ALGO"
24/01/2020 11:47:3411,4400616XMAD24/01/2020 11:47:34120003200 
24/01/2020 11:47:3411,4400144XMAD24/01/2020 11:47:34120003199"ALGO"
24/01/2020 11:47:3411,4400216XMAD24/01/2020 11:47:34120003198 
24/01/2020 11:46:4711,440032XMAD24/01/2020 11:46:47120003171 
24/01/2020 11:45:4711,42007XMAD24/01/2020 11:45:47120003143 
24/01/2020 11:41:2311,4200577XMAD24/01/2020 11:41:23120003094 
24/01/2020 11:39:2611,4200158XMAD24/01/2020 11:39:26120003064 
24/01/2020 11:27:1111,420056XMAD24/01/2020 11:27:11120002887"ALGO"
24/01/2020 11:27:1111,4200156XMAD24/01/2020 11:27:11120002888"ALGO"
24/01/2020 11:27:1011,44007XMAD24/01/2020 11:27:10120002885"ALGO"
24/01/2020 11:27:1011,4200438XMAD24/01/2020 11:27:10120002886 
24/01/2020 11:21:4411,440018XMAD24/01/2020 11:21:44120002794 
24/01/2020 11:21:2711,42006XMAD24/01/2020 11:21:27120002789 
24/01/2020 11:11:5411,440033XMAD24/01/2020 11:11:54120002717 
24/01/2020 11:05:1611,44002XMAD24/01/2020 11:05:16120002639"ALGO"
24/01/2020 11:04:1011,44003XMAD24/01/2020 11:04:10120002609"ALGO"
24/01/2020 11:04:1011,4400178XMAD24/01/2020 11:04:10120002610"ALGO"
24/01/2020 11:02:5411,440020XMAD24/01/2020 11:02:54120002589"ALGO"
24/01/2020 11:00:4211,44006XMAD24/01/2020 11:00:42120002556"ALGO"
24/01/2020 11:00:4211,440051XMAD24/01/2020 11:00:42120002557"ALGO"
24/01/2020 10:48:3411,440062XMAD24/01/2020 10:48:34120002395"ALGO"
24/01/2020 10:48:3211,4400400XMAD24/01/2020 10:48:32120002392 
24/01/2020 10:48:3211,4400195XMAD24/01/2020 10:48:32120002393 
24/01/2020 10:48:3211,440062XMAD24/01/2020 10:48:32120002394"ALGO"
24/01/2020 10:45:5311,4400600XMAD24/01/2020 10:45:53120002365 
24/01/2020 10:43:3711,4000180XMAD24/01/2020 10:43:37120002320"ALGO"
24/01/2020 10:43:3711,380080XMAD24/01/2020 10:43:37120002321"ALGO"
24/01/2020 10:43:3611,4200430XMAD24/01/2020 10:43:36120002319 
24/01/2020 10:43:3611,420035XMAD24/01/2020 10:43:36120002315 
24/01/2020 10:43:3611,4200216XMAD24/01/2020 10:43:36120002316"ALGO"
24/01/2020 10:43:3611,4200236XMAD24/01/2020 10:43:36120002317 
24/01/2020 10:43:3611,420083XMAD24/01/2020 10:43:36120002318"ALGO"
24/01/2020 10:34:5811,38006XMAD24/01/2020 10:34:58120002100 
24/01/2020 10:30:0911,380035XMAD24/01/2020 10:30:09120002050"ALGO"
24/01/2020 10:30:0911,380035XMAD24/01/2020 10:30:09120002049"ALGO"
24/01/2020 10:30:0811,4200176XMAD24/01/2020 10:30:08120002048"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020