Bolsas y Mercados Españoles
Buscador de
empresas
INDRA SISTEMAS, S.A., SERIE A
DomicilioAV DE BRUSELAS(ARROYO DE LA VEGA) 35, 28108 ALCOBENDAS (MADRID) 
Capital Social Admitido35.330.880,40 Euros

 


Nombre Mercado Ticker ISIN
INDRA, SERIE A Mercado Continuo IDR ES0118594417


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/11/2019 17:35:169,30003XMAD21/11/2019 17:35:16010020018"ALGO"
21/11/2019 17:35:169,30001.685XMAD21/11/2019 17:35:16010020019"ALGO"
21/11/2019 17:35:169,3000271XMAD21/11/2019 17:35:16010020020"ALGO"
21/11/2019 17:35:169,3000367XMAD21/11/2019 17:35:16010020021"ALGO"
21/11/2019 17:35:169,3000325XMAD21/11/2019 17:35:16010020022"ALGO"
21/11/2019 17:35:169,3000197XMAD21/11/2019 17:35:16010020023"ALGO"
21/11/2019 17:35:169,3000332XMAD21/11/2019 17:35:16010020024"ALGO"
21/11/2019 17:35:169,30002.317XMAD21/11/2019 17:35:16010020025"ALGO"
21/11/2019 17:35:169,30002XMAD21/11/2019 17:35:16010020026"ALGO"
21/11/2019 17:35:169,30007.326XMAD21/11/2019 17:35:16010020027"ALGO"
21/11/2019 17:35:169,3000930XMAD21/11/2019 17:35:16010020028 
21/11/2019 17:35:169,30005.334XMAD21/11/2019 17:35:16010020029 
21/11/2019 17:35:169,3000675XMAD21/11/2019 17:35:16010020030 
21/11/2019 17:35:169,3000711XMAD21/11/2019 17:35:16010020031"ALGO"
21/11/2019 17:35:169,30002.638XMAD21/11/2019 17:35:16010020032"ALGO"
21/11/2019 17:35:169,30002.209XMAD21/11/2019 17:35:16010020033"ALGO"
21/11/2019 17:35:169,30004.046XMAD21/11/2019 17:35:16010020034"ALGO"
21/11/2019 17:35:169,30002XMAD21/11/2019 17:35:16010020035"ALGO"
21/11/2019 17:35:169,30003.626XMAD21/11/2019 17:35:16010020036"ALGO"
21/11/2019 17:35:169,30002XMAD21/11/2019 17:35:16010020037"ALGO"
21/11/2019 17:35:169,3000190XMAD21/11/2019 17:35:16010020038"ALGO"
21/11/2019 17:35:169,30002.805XMAD21/11/2019 17:35:16010020039"ALGO"
21/11/2019 17:35:169,3000368XMAD21/11/2019 17:35:16010020040"ALGO"
21/11/2019 17:35:169,3000643XMAD21/11/2019 17:35:16010020041"ALGO"
21/11/2019 17:35:169,30001.001XMAD21/11/2019 17:35:16010020042"ALGO"
21/11/2019 17:35:169,3000168XMAD21/11/2019 17:35:16010020043"ALGO"
21/11/2019 17:35:169,30004.040XMAD21/11/2019 17:35:16010020044"ALGO"
21/11/2019 17:35:169,30002.019XMAD21/11/2019 17:35:16010020045"ALGO"
21/11/2019 17:35:169,3000445XMAD21/11/2019 17:35:16010020046"ALGO"
21/11/2019 17:35:169,30005.951XMAD21/11/2019 17:35:16010020047 
21/11/2019 17:35:169,30002.225XMAD21/11/2019 17:35:16010020048"ALGO"
21/11/2019 17:35:169,3000418XMAD21/11/2019 17:35:16010020049 
21/11/2019 17:35:169,30002.510XMAD21/11/2019 17:35:16010020050"ALGO"
21/11/2019 17:35:169,30002XMAD21/11/2019 17:35:16010020051"ALGO"
21/11/2019 17:35:169,30003XMAD21/11/2019 17:35:16010020052"ALGO"
21/11/2019 17:35:169,300029XMAD21/11/2019 17:35:16010020053"ALGO"
21/11/2019 17:35:169,3000556XMAD21/11/2019 17:35:16010020054"ALGO"
21/11/2019 17:35:169,3000120XMAD21/11/2019 17:35:16010019948"ALGO"
21/11/2019 17:35:169,3000119XMAD21/11/2019 17:35:16010019949"ALGO"
21/11/2019 17:35:169,3000503XMAD21/11/2019 17:35:16010019950"ALGO"
21/11/2019 17:35:169,300011XMAD21/11/2019 17:35:16010019951"ALGO"
21/11/2019 17:35:169,300073XMAD21/11/2019 17:35:16010019952"ALGO"
21/11/2019 17:35:169,300030XMAD21/11/2019 17:35:16010019953"ALGO"
21/11/2019 17:35:169,3000119XMAD21/11/2019 17:35:16010019954"ALGO"
21/11/2019 17:35:169,300035XMAD21/11/2019 17:35:16010019955"ALGO"
21/11/2019 17:35:169,3000614XMAD21/11/2019 17:35:16010019956"ALGO"
21/11/2019 17:35:169,300018XMAD21/11/2019 17:35:16010019957"ALGO"
21/11/2019 17:35:169,30001.971XMAD21/11/2019 17:35:16010019958"ALGO"
21/11/2019 17:35:169,3000284XMAD21/11/2019 17:35:16010019959"ALGO"
21/11/2019 17:35:169,30001.912XMAD21/11/2019 17:35:16010019960"ALGO"
21/11/2019 17:35:169,30002.603XMAD21/11/2019 17:35:16010019961"ALGO"
21/11/2019 17:35:169,3000831XMAD21/11/2019 17:35:16010019962"ALGO"
21/11/2019 17:35:169,300021XMAD21/11/2019 17:35:16010019963"ALGO"
21/11/2019 17:35:169,300020XMAD21/11/2019 17:35:16010019964"ALGO"
21/11/2019 17:35:169,3000661XMAD21/11/2019 17:35:16010019965"ALGO"
21/11/2019 17:35:169,3000330XMAD21/11/2019 17:35:16010019966"ALGO"
21/11/2019 17:35:169,300092XMAD21/11/2019 17:35:16010019967"ALGO"
21/11/2019 17:35:169,300014XMAD21/11/2019 17:35:16010019968"ALGO"
21/11/2019 17:35:169,3000344XMAD21/11/2019 17:35:16010019969"ALGO"
21/11/2019 17:35:169,3000849XMAD21/11/2019 17:35:16010019970"ALGO"
21/11/2019 17:35:169,3000716XMAD21/11/2019 17:35:16010019971"ALGO"
21/11/2019 17:35:169,300094XMAD21/11/2019 17:35:16010019972"ALGO"
21/11/2019 17:35:169,3000550XMAD21/11/2019 17:35:16010019973"ALGO"
21/11/2019 17:35:169,3000187XMAD21/11/2019 17:35:16010019974"ALGO"
21/11/2019 17:35:169,300012.058XMAD21/11/2019 17:35:16010019975"ALGO"
21/11/2019 17:35:169,300022XMAD21/11/2019 17:35:16010019976"ALGO"
21/11/2019 17:35:169,3000250XMAD21/11/2019 17:35:16010019977"ALGO"
21/11/2019 17:35:169,30001.116XMAD21/11/2019 17:35:16010019978"ALGO"
21/11/2019 17:35:169,30001.100XMAD21/11/2019 17:35:16010019979"ALGO"
21/11/2019 17:35:169,3000108XMAD21/11/2019 17:35:16010019980"ALGO"
21/11/2019 17:35:169,30001.184XMAD21/11/2019 17:35:16010019981"ALGO"
21/11/2019 17:35:169,3000199XMAD21/11/2019 17:35:16010019982"ALGO"
21/11/2019 17:35:169,30008.690XMAD21/11/2019 17:35:16010019983"ALGO"
21/11/2019 17:35:169,30004.102XMAD21/11/2019 17:35:16010019984"ALGO"
21/11/2019 17:35:169,3000958XMAD21/11/2019 17:35:16010019985"ALGO"
21/11/2019 17:35:169,3000637XMAD21/11/2019 17:35:16010019986"ALGO"
21/11/2019 17:35:169,300079XMAD21/11/2019 17:35:16010019987"ALGO"
21/11/2019 17:35:169,30001.776XMAD21/11/2019 17:35:16010019988"ALGO"
21/11/2019 17:35:169,30001.404XMAD21/11/2019 17:35:16010019989"ALGO"
21/11/2019 17:35:169,30003.275XMAD21/11/2019 17:35:16010019990"ALGO"
21/11/2019 17:35:169,30001.785XMAD21/11/2019 17:35:16010019991"ALGO"
21/11/2019 17:35:169,30005.172XMAD21/11/2019 17:35:16010019992"ALGO"
21/11/2019 17:35:169,3000324XMAD21/11/2019 17:35:16010019993 
21/11/2019 17:35:169,300013.002XMAD21/11/2019 17:35:16010019994 
21/11/2019 17:35:169,3000686XMAD21/11/2019 17:35:16010019995 
21/11/2019 17:35:169,30002XMAD21/11/2019 17:35:16010019996"ALGO"
21/11/2019 17:35:169,3000643XMAD21/11/2019 17:35:16010019997 
21/11/2019 17:35:169,3000862XMAD21/11/2019 17:35:16010019998 
21/11/2019 17:35:169,3000621XMAD21/11/2019 17:35:16010019999 
21/11/2019 17:35:169,3000227XMAD21/11/2019 17:35:16010020000 
21/11/2019 17:35:169,30004.173XMAD21/11/2019 17:35:16010020001"ALGO"
21/11/2019 17:35:169,30008XMAD21/11/2019 17:35:16010020002"ALGO"
21/11/2019 17:35:169,3000376XMAD21/11/2019 17:35:16010020003"ALGO"
21/11/2019 17:35:169,30001.287XMAD21/11/2019 17:35:16010020004"ALGO"
21/11/2019 17:35:169,300087XMAD21/11/2019 17:35:16010020005"ALGO"
21/11/2019 17:35:169,3000231XMAD21/11/2019 17:35:16010020006"ALGO"
21/11/2019 17:35:169,30003XMAD21/11/2019 17:35:16010020007"ALGO"
21/11/2019 17:35:169,3000166XMAD21/11/2019 17:35:16010020008"ALGO"
21/11/2019 17:35:169,30002.609XMAD21/11/2019 17:35:16010020009 
21/11/2019 17:35:169,30001.283XMAD21/11/2019 17:35:16010020010 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019