Bolsas y Mercados Españoles
Buscador de
empresas
INDRA SISTEMAS, S.A., SERIE A
DomicilioAV DE BRUSELAS(ARROYO DE LA VEGA) 35, 28108 ALCOBENDAS (MADRID) 
Capital Social Admitido35.330.880,40 Euros

 


Nombre Mercado Ticker ISIN
INDRA, SERIE A Mercado Continuo IDR ES0118594417


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/02/2020 17:35:0310,43008.416XMAD21/02/2020 17:35:03010026695"ALGO"
21/02/2020 17:35:0310,43003.742XMAD21/02/2020 17:35:03010026696 
21/02/2020 17:35:0310,4300653XMAD21/02/2020 17:35:03010026697"ALGO"
21/02/2020 17:35:0310,4300583XMAD21/02/2020 17:35:03010026698"ALGO"
21/02/2020 17:35:0310,4300625XMAD21/02/2020 17:35:03010026699"ALGO"
21/02/2020 17:35:0310,4300773XMAD21/02/2020 17:35:03010026700"ALGO"
21/02/2020 17:35:0310,430026XMAD21/02/2020 17:35:03010026701 
21/02/2020 17:35:0310,430018XMAD21/02/2020 17:35:03010026702"ALGO"
21/02/2020 17:35:0310,4300950XMAD21/02/2020 17:35:03010026703"ALGO"
21/02/2020 17:35:0310,4300240XMAD21/02/2020 17:35:03010026704"ALGO"
21/02/2020 17:35:0310,430022XMAD21/02/2020 17:35:03010026705"ALGO"
21/02/2020 17:35:0310,4300751XMAD21/02/2020 17:35:03010026706"ALGO"
21/02/2020 17:35:0310,430081XMAD21/02/2020 17:35:03010026707"ALGO"
21/02/2020 17:35:0310,43003.919XMAD21/02/2020 17:35:03010026708"ALGO"
21/02/2020 17:35:0310,4300610XMAD21/02/2020 17:35:03010026709"ALGO"
21/02/2020 17:35:0310,430042XMAD21/02/2020 17:35:03010026710"ALGO"
21/02/2020 17:35:0310,43004.359XMAD21/02/2020 17:35:03010026711"ALGO"
21/02/2020 17:35:0310,430020XMAD21/02/2020 17:35:03010026712"ALGO"
21/02/2020 17:35:0310,43003.299XMAD21/02/2020 17:35:03010026713"ALGO"
21/02/2020 17:35:0310,43001.047XMAD21/02/2020 17:35:03010026714"ALGO"
21/02/2020 17:35:0310,4300508XMAD21/02/2020 17:35:03010026715"ALGO"
21/02/2020 17:35:0310,430054XMAD21/02/2020 17:35:03010026716"ALGO"
21/02/2020 17:35:0310,4300473XMAD21/02/2020 17:35:03010026717"ALGO"
21/02/2020 17:35:0310,4300351XMAD21/02/2020 17:35:03010026718"ALGO"
21/02/2020 17:35:0310,4300876XMAD21/02/2020 17:35:03010026719"ALGO"
21/02/2020 17:35:0310,4300610XMAD21/02/2020 17:35:03010026720"ALGO"
21/02/2020 17:35:0310,430011XMAD21/02/2020 17:35:03010026721"ALGO"
21/02/2020 17:35:0310,4300607XMAD21/02/2020 17:35:03010026722"ALGO"
21/02/2020 17:35:0310,4300668XMAD21/02/2020 17:35:03010026723"ALGO"
21/02/2020 17:35:0310,430014.029XMAD21/02/2020 17:35:03010026724"ALGO"
21/02/2020 17:35:0310,43001.202XMAD21/02/2020 17:35:03010026725"ALGO"
21/02/2020 17:35:0310,430081XMAD21/02/2020 17:35:03010026726"ALGO"
21/02/2020 17:35:0310,4300616XMAD21/02/2020 17:35:03010026727"ALGO"
21/02/2020 17:35:0310,4300330XMAD21/02/2020 17:35:03010026728"ALGO"
21/02/2020 17:35:0310,430010XMAD21/02/2020 17:35:03010026729"ALGO"
21/02/2020 17:35:0310,4300453XMAD21/02/2020 17:35:03010026730"ALGO"
21/02/2020 17:35:0310,4300185XMAD21/02/2020 17:35:03010026731"ALGO"
21/02/2020 17:35:0310,43002.296XMAD21/02/2020 17:35:03010026732"ALGO"
21/02/2020 17:35:0310,43002.325XMAD21/02/2020 17:35:03010026733"ALGO"
21/02/2020 17:35:0310,43002.654XMAD21/02/2020 17:35:03010026734"ALGO"
21/02/2020 17:35:0310,4300339XMAD21/02/2020 17:35:03010026735"ALGO"
21/02/2020 17:35:0310,43001.295XMAD21/02/2020 17:35:03010026736"ALGO"
21/02/2020 17:35:0310,430092XMAD21/02/2020 17:35:03010026737"ALGO"
21/02/2020 17:35:0310,43008.062XMAD21/02/2020 17:35:03010026738"ALGO"
21/02/2020 17:35:0310,430010.034XMAD21/02/2020 17:35:03010026739"ALGO"
21/02/2020 17:35:0310,4300199XMAD21/02/2020 17:35:03010026740"ALGO"
21/02/2020 17:35:0310,430085XMAD21/02/2020 17:35:03010026741"ALGO"
21/02/2020 17:35:0310,4300106XMAD21/02/2020 17:35:03010026742"ALGO"
21/02/2020 17:35:0310,430015XMAD21/02/2020 17:35:03010026743"ALGO"
21/02/2020 17:35:0310,430016.264XMAD21/02/2020 17:35:03010026744"ALGO"
21/02/2020 17:35:0310,4300434XMAD21/02/2020 17:35:03010026745"ALGO"
21/02/2020 17:35:0310,430012.051XMAD21/02/2020 17:35:03010026746"ALGO"
21/02/2020 17:35:0310,43002.338XMAD21/02/2020 17:35:03010026747"ALGO"
21/02/2020 17:35:0310,430041XMAD21/02/2020 17:35:03010026748"ALGO"
21/02/2020 17:35:0310,4300184XMAD21/02/2020 17:35:03010026749"ALGO"
21/02/2020 17:35:0310,43002XMAD21/02/2020 17:35:03010026750"ALGO"
21/02/2020 17:35:0310,43001.739XMAD21/02/2020 17:35:03010026751 
21/02/2020 17:35:0310,43001.565XMAD21/02/2020 17:35:03010026752 
21/02/2020 17:35:0310,43001.408XMAD21/02/2020 17:35:03010026753 
21/02/2020 17:35:0310,43001.267XMAD21/02/2020 17:35:03010026754 
21/02/2020 17:35:0310,43001.267XMAD21/02/2020 17:35:03010026755 
21/02/2020 17:35:0310,43001.267XMAD21/02/2020 17:35:03010026756 
21/02/2020 17:35:0310,43001.267XMAD21/02/2020 17:35:03010026757 
21/02/2020 17:35:0310,43001.267XMAD21/02/2020 17:35:03010026758 
21/02/2020 17:35:0310,43001.267XMAD21/02/2020 17:35:03010026759 
21/02/2020 17:35:0310,43001.267XMAD21/02/2020 17:35:03010026760 
21/02/2020 17:35:0310,43001.267XMAD21/02/2020 17:35:03010026761 
21/02/2020 17:35:0310,43001.267XMAD21/02/2020 17:35:03010026762 
21/02/2020 17:35:0310,43001.267XMAD21/02/2020 17:35:03010026763 
21/02/2020 17:35:0310,4300216XMAD21/02/2020 17:35:03010026764 
21/02/2020 17:35:0310,4300754XMAD21/02/2020 17:35:03010026765 
21/02/2020 17:35:0310,43002.150XMAD21/02/2020 17:35:03010026766 
21/02/2020 17:35:0310,43002.444XMAD21/02/2020 17:35:03010026767"ALGO"
21/02/2020 17:35:0310,43001.013XMAD21/02/2020 17:35:03010026768"ALGO"
21/02/2020 17:35:0310,4300186XMAD21/02/2020 17:35:03010026769"ALGO"
21/02/2020 17:35:0310,4300189XMAD21/02/2020 17:35:03010026770"ALGO"
21/02/2020 17:35:0310,4300200XMAD21/02/2020 17:35:03010026771"ALGO"
21/02/2020 17:35:0310,43001XMAD21/02/2020 17:35:03010026772 
21/02/2020 17:35:0310,4300998XMAD21/02/2020 17:35:03010026773 
21/02/2020 17:35:0310,43003.593XMAD21/02/2020 17:35:03010026774 
21/02/2020 17:35:0310,43003.027XMAD21/02/2020 17:35:03010026775 
21/02/2020 17:35:0310,43001.962XMAD21/02/2020 17:35:03010026776 
21/02/2020 17:35:0310,4300545XMAD21/02/2020 17:35:03010026777 
21/02/2020 17:35:0310,43001.688XMAD21/02/2020 17:35:03010026778 
21/02/2020 17:35:0310,4300856XMAD21/02/2020 17:35:03010026779 
21/02/2020 17:35:0310,43001.180XMAD21/02/2020 17:35:03010026780 
21/02/2020 17:35:0310,4300418XMAD21/02/2020 17:35:03010026781 
21/02/2020 17:35:0310,4300855XMAD21/02/2020 17:35:03010026782 
21/02/2020 17:35:0310,4300994XMAD21/02/2020 17:35:03010026783 
21/02/2020 17:35:0310,4300131XMAD21/02/2020 17:35:03010026784 
21/02/2020 17:35:0310,43001.259XMAD21/02/2020 17:35:03010026785"ALGO"
21/02/2020 17:35:0310,4300771XMAD21/02/2020 17:35:03010026786"ALGO"
21/02/2020 17:35:0310,4300230XMAD21/02/2020 17:35:03010026787"ALGO"
21/02/2020 17:35:0310,43003.604XMAD21/02/2020 17:35:03010026788"ALGO"
21/02/2020 17:35:0310,4300123XMAD21/02/2020 17:35:03010026789"ALGO"
21/02/2020 17:35:0310,4300423XMAD21/02/2020 17:35:03010026790"ALGO"
21/02/2020 17:35:0310,4300209XMAD21/02/2020 17:35:03010026791"ALGO"
21/02/2020 17:35:0310,43001.698XMAD21/02/2020 17:35:03010026792"ALGO"
21/02/2020 17:35:0310,430058XMAD21/02/2020 17:35:03010026793"ALGO"
21/02/2020 17:35:0310,4300656XMAD21/02/2020 17:35:03010026794"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020