Bolsas y Mercados Españoles
Buscador de
empresas
BOLSAS Y MERCADOS ESPAÑOLES, SHMSF, S.A.
DomicilioPL DE LA LEALTAD 1, 28014 MADRID 
Capital Social Admitido250.846.674,00 Euros

 


Nombre Mercado Ticker ISIN
BOLSAS Y MERCADOS ESPAÑOLES Mercado Continuo BME ES0115056139


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/11/2019 17:44:1035,5878654.518XMAD21/11/2019 17:44:10140008383 
21/11/2019 17:35:1635,7200284XMAD21/11/2019 17:35:16140008121"ALGO"
21/11/2019 17:35:1635,72009XMAD21/11/2019 17:35:16140008058"ALGO"
21/11/2019 17:35:1635,7200671XMAD21/11/2019 17:35:16140008059 
21/11/2019 17:35:1635,72009XMAD21/11/2019 17:35:16140008060"ALGO"
21/11/2019 17:35:1635,72001.117XMAD21/11/2019 17:35:16140008061"ALGO"
21/11/2019 17:35:1635,7200400XMAD21/11/2019 17:35:16140008062 
21/11/2019 17:35:1635,7200340XMAD21/11/2019 17:35:16140008063"ALGO"
21/11/2019 17:35:1635,72002.143XMAD21/11/2019 17:35:16140008064 
21/11/2019 17:35:1635,7200329XMAD21/11/2019 17:35:16140008065"ALGO"
21/11/2019 17:35:1635,720099XMAD21/11/2019 17:35:16140008066"ALGO"
21/11/2019 17:35:1635,72001.429XMAD21/11/2019 17:35:16140008067"ALGO"
21/11/2019 17:35:1635,72001.359XMAD21/11/2019 17:35:16140008068"ALGO"
21/11/2019 17:35:1635,7200905XMAD21/11/2019 17:35:16140008069"ALGO"
21/11/2019 17:35:1635,720091XMAD21/11/2019 17:35:16140008070"ALGO"
21/11/2019 17:35:1635,7200248XMAD21/11/2019 17:35:16140008071"ALGO"
21/11/2019 17:35:1635,720069XMAD21/11/2019 17:35:16140008072"ALGO"
21/11/2019 17:35:1635,7200300XMAD21/11/2019 17:35:16140008073"ALGO"
21/11/2019 17:35:1635,720038XMAD21/11/2019 17:35:16140008074"ALGO"
21/11/2019 17:35:1635,7200700XMAD21/11/2019 17:35:16140008075"ALGO"
21/11/2019 17:35:1635,7200250XMAD21/11/2019 17:35:16140008076"ALGO"
21/11/2019 17:35:1635,7200750XMAD21/11/2019 17:35:16140008077"ALGO"
21/11/2019 17:35:1635,7200300XMAD21/11/2019 17:35:16140008078"ALGO"
21/11/2019 17:35:1635,7200313XMAD21/11/2019 17:35:16140008079"ALGO"
21/11/2019 17:35:1635,7200894XMAD21/11/2019 17:35:16140008080"ALGO"
21/11/2019 17:35:1635,7200400XMAD21/11/2019 17:35:16140008081"ALGO"
21/11/2019 17:35:1635,720011XMAD21/11/2019 17:35:16140008082"ALGO"
21/11/2019 17:35:1635,72003.909XMAD21/11/2019 17:35:16140008083"ALGO"
21/11/2019 17:35:1635,72006.214XMAD21/11/2019 17:35:16140008084"ALGO"
21/11/2019 17:35:1635,72006XMAD21/11/2019 17:35:16140008085"ALGO"
21/11/2019 17:35:1635,7200300XMAD21/11/2019 17:35:16140008086"ALGO"
21/11/2019 17:35:1635,720015.825XMAD21/11/2019 17:35:16140008087"ALGO"
21/11/2019 17:35:1635,72005.489XMAD21/11/2019 17:35:16140008088"ALGO"
21/11/2019 17:35:1635,720052XMAD21/11/2019 17:35:16140008089"ALGO"
21/11/2019 17:35:1635,7200700XMAD21/11/2019 17:35:16140008090"ALGO"
21/11/2019 17:35:1635,7200750XMAD21/11/2019 17:35:16140008091"ALGO"
21/11/2019 17:35:1635,7200300XMAD21/11/2019 17:35:16140008092"ALGO"
21/11/2019 17:35:1635,7200364XMAD21/11/2019 17:35:16140008093"ALGO"
21/11/2019 17:35:1635,7200125XMAD21/11/2019 17:35:16140008094"ALGO"
21/11/2019 17:35:1635,72001.390XMAD21/11/2019 17:35:16140008095"ALGO"
21/11/2019 17:35:1635,720010XMAD21/11/2019 17:35:16140008096 
21/11/2019 17:35:1635,720016XMAD21/11/2019 17:35:16140008097"ALGO"
21/11/2019 17:35:1635,7200334XMAD21/11/2019 17:35:16140008098"ALGO"
21/11/2019 17:35:1635,72001.166XMAD21/11/2019 17:35:16140008099"ALGO"
21/11/2019 17:35:1635,7200514XMAD21/11/2019 17:35:16140008100"ALGO"
21/11/2019 17:35:1635,720091XMAD21/11/2019 17:35:16140008101"ALGO"
21/11/2019 17:35:1635,7200347XMAD21/11/2019 17:35:16140008102"ALGO"
21/11/2019 17:35:1635,72001.351XMAD21/11/2019 17:35:16140008103"ALGO"
21/11/2019 17:35:1635,7200200XMAD21/11/2019 17:35:16140008104"ALGO"
21/11/2019 17:35:1635,720012XMAD21/11/2019 17:35:16140008105"ALGO"
21/11/2019 17:35:1635,720051XMAD21/11/2019 17:35:16140008106"ALGO"
21/11/2019 17:35:1635,7200726XMAD21/11/2019 17:35:16140008107 
21/11/2019 17:35:1635,7200162XMAD21/11/2019 17:35:16140008108 
21/11/2019 17:35:1635,72009.052XMAD21/11/2019 17:35:16140008109 
21/11/2019 17:35:1635,720069XMAD21/11/2019 17:35:16140008110 
21/11/2019 17:35:1635,7200120XMAD21/11/2019 17:35:16140008111"ALGO"
21/11/2019 17:35:1635,7200923XMAD21/11/2019 17:35:16140008112"ALGO"
21/11/2019 17:35:1635,7200556XMAD21/11/2019 17:35:16140008113"ALGO"
21/11/2019 17:35:1635,720010XMAD21/11/2019 17:35:16140008114"ALGO"
21/11/2019 17:35:1635,72003.909XMAD21/11/2019 17:35:16140008115"ALGO"
21/11/2019 17:35:1635,7200337XMAD21/11/2019 17:35:16140008116"ALGO"
21/11/2019 17:35:1635,72002.174XMAD21/11/2019 17:35:16140008117 
21/11/2019 17:35:1635,72001.595XMAD21/11/2019 17:35:16140008118 
21/11/2019 17:35:1635,72001.836XMAD21/11/2019 17:35:16140008119"ALGO"
21/11/2019 17:35:1635,72003.553XMAD21/11/2019 17:35:16140008120"ALGO"
21/11/2019 17:29:4535,780080XMAD21/11/2019 17:29:45140008005 
21/11/2019 17:29:3135,78001XMAD21/11/2019 17:29:31140007991 
21/11/2019 17:29:3035,7600420XMAD21/11/2019 17:29:30140007990"ALGO"
21/11/2019 17:29:3035,7600112XMAD21/11/2019 17:29:30140007989 
21/11/2019 17:29:1535,7600116XMAD21/11/2019 17:29:15140007985"ALGO"
21/11/2019 17:29:0935,7600309XMAD21/11/2019 17:29:09140007982 
21/11/2019 17:29:0935,7600280XMAD21/11/2019 17:29:09140007983 
21/11/2019 17:29:0935,7600272XMAD21/11/2019 17:29:09140007984 
21/11/2019 17:29:0935,76004XMAD21/11/2019 17:29:09140007981 
21/11/2019 17:29:0835,7400441XMAD21/11/2019 17:29:08140007978 
21/11/2019 17:29:0835,740033XMAD21/11/2019 17:29:08140007979 
21/11/2019 17:29:0835,740026XMAD21/11/2019 17:29:08140007980 
21/11/2019 17:29:0835,740071XMAD21/11/2019 17:29:08140007977 
21/11/2019 17:29:0835,7400861XMAD21/11/2019 17:29:08140007976 
21/11/2019 17:28:5635,740046XMAD21/11/2019 17:28:56140007972 
21/11/2019 17:28:5435,7200130XMAD21/11/2019 17:28:54140007970"ALGO"
21/11/2019 17:28:5335,720027XMAD21/11/2019 17:28:53140007967"ALGO"
21/11/2019 17:28:5335,720067XMAD21/11/2019 17:28:53140007968 
21/11/2019 17:28:5335,7200159XMAD21/11/2019 17:28:53140007969"ALGO"
21/11/2019 17:28:5335,7400461XMAD21/11/2019 17:28:53140007966"ALGO"
21/11/2019 17:28:4735,7400774XMAD21/11/2019 17:28:47140007957 
21/11/2019 17:28:4635,7400811XMAD21/11/2019 17:28:46140007956 
21/11/2019 17:28:4435,7400249XMAD21/11/2019 17:28:44140007955"ALGO"
21/11/2019 17:28:3135,7000312XMAD21/11/2019 17:28:31140007948 
21/11/2019 17:28:3135,7000185XMAD21/11/2019 17:28:31140007949 
21/11/2019 17:28:3135,7000800XMAD21/11/2019 17:28:31140007950 
21/11/2019 17:28:3135,7000200XMAD21/11/2019 17:28:31140007951 
21/11/2019 17:28:3135,700014XMAD21/11/2019 17:28:31140007952 
21/11/2019 17:28:2835,700046XMAD21/11/2019 17:28:28140007947 
21/11/2019 17:28:2835,7000450XMAD21/11/2019 17:28:28140007946 
21/11/2019 17:28:2535,700018XMAD21/11/2019 17:28:25140007943 
21/11/2019 17:28:2535,7000200XMAD21/11/2019 17:28:25140007944 
21/11/2019 17:28:2535,7000342XMAD21/11/2019 17:28:25140007945 
21/11/2019 17:28:2535,7000861XMAD21/11/2019 17:28:25140007942 
21/11/2019 17:28:2435,7000861XMAD21/11/2019 17:28:24140007941 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019