Bolsas y Mercados Españoles
Buscador de
empresas
BANCO DE SABADELL, S.A.
DomicilioAVD/ OSCAR ESPLA 37, 03007 ALICANTE 
Capital Social Admitido703.370.587,62 Euros



Nombre Mercado Ticker ISIN
BANCO DE SABADELL Mercado Continuo SAB ES0113860A34


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/01/2020 12:50:320,97406.361XMAD24/01/2020 12:50:32110006913"ALGO"
24/01/2020 12:50:180,97402.791XMAD24/01/2020 12:50:18110006909"ALGO"
24/01/2020 12:50:180,97409.750XMAD24/01/2020 12:50:18110006908"ALGO"
24/01/2020 12:50:060,97425.237XMAD24/01/2020 12:50:06110006907"ALGO"
24/01/2020 12:50:060,97442.933XMAD24/01/2020 12:50:06110006906"ALGO"
24/01/2020 12:50:060,97463.413XMAD24/01/2020 12:50:06110006904"ALGO"
24/01/2020 12:50:060,97463.534XMAD24/01/2020 12:50:06110006905"ALGO"
24/01/2020 12:50:060,97466.826XMAD24/01/2020 12:50:06110006902 
24/01/2020 12:50:060,97462.174XMAD24/01/2020 12:50:06110006903 
24/01/2020 12:48:480,97485.130XMAD24/01/2020 12:48:48110006897"ALGO"
24/01/2020 12:48:330,97505.944XMAD24/01/2020 12:48:33110006890 
24/01/2020 12:48:330,97501.900XMAD24/01/2020 12:48:33110006891 
24/01/2020 12:48:330,975016.377XMAD24/01/2020 12:48:33110006889 
24/01/2020 12:48:330,975012.500XMAD24/01/2020 12:48:33110006888"ALGO"
24/01/2020 12:48:330,9750179XMAD24/01/2020 12:48:33110006887 
24/01/2020 12:48:330,97505.000XMAD24/01/2020 12:48:33110006886 
24/01/2020 12:48:220,97481.817XMAD24/01/2020 12:48:22110006883 
24/01/2020 12:47:590,97441.924XMAD24/01/2020 12:47:59110006881 
24/01/2020 12:47:300,97401.832XMAD24/01/2020 12:47:30110006873 
24/01/2020 12:47:300,97408.530XMAD24/01/2020 12:47:30110006874"ALGO"
24/01/2020 12:47:300,97403.314XMAD24/01/2020 12:47:30110006875"ALGO"
24/01/2020 12:45:200,97382.471XMAD24/01/2020 12:45:20110006859 
24/01/2020 12:45:190,9736870XMAD24/01/2020 12:45:19110006856"ALGO"
24/01/2020 12:45:190,97368.521XMAD24/01/2020 12:45:19110006857"ALGO"
24/01/2020 12:45:190,97361.549XMAD24/01/2020 12:45:19110006858"ALGO"
24/01/2020 12:44:400,97303.296XMAD24/01/2020 12:44:40110006853"ALGO"
24/01/2020 12:44:400,9730720XMAD24/01/2020 12:44:40110006854 
24/01/2020 12:44:360,97341.770XMAD24/01/2020 12:44:36110006852"ALGO"
24/01/2020 12:41:470,97386.814XMAD24/01/2020 12:41:47110006829 
24/01/2020 12:41:440,97381.991XMAD24/01/2020 12:41:44110006828 
24/01/2020 12:40:570,97381.162XMAD24/01/2020 12:40:57110006826 
24/01/2020 12:40:570,9738904XMAD24/01/2020 12:40:57110006827 
24/01/2020 12:40:560,97405.345XMAD24/01/2020 12:40:56110006824"ALGO"
24/01/2020 12:40:560,9740135XMAD24/01/2020 12:40:56110006825"ALGO"
24/01/2020 12:40:560,974212.033XMAD24/01/2020 12:40:56110006823"ALGO"
24/01/2020 12:40:560,97429.495XMAD24/01/2020 12:40:56110006822"ALGO"
24/01/2020 12:40:560,97426.458XMAD24/01/2020 12:40:56110006820"ALGO"
24/01/2020 12:40:560,97426.042XMAD24/01/2020 12:40:56110006821"ALGO"
24/01/2020 12:40:560,97445.610XMAD24/01/2020 12:40:56110006819 
24/01/2020 12:40:560,974414.000XMAD24/01/2020 12:40:56110006818 
24/01/2020 12:40:530,97442.722XMAD24/01/2020 12:40:53110006812"ALGO"
24/01/2020 12:40:530,9744390XMAD24/01/2020 12:40:53110006813 
24/01/2020 12:40:340,9744211XMAD24/01/2020 12:40:34110006796"ALGO"
24/01/2020 12:39:310,97467.724XMAD24/01/2020 12:39:31110006768 
24/01/2020 12:39:310,97503.700XMAD24/01/2020 12:39:31110006767 
24/01/2020 12:39:310,974612.500XMAD24/01/2020 12:39:31110006766"ALGO"
24/01/2020 12:39:300,97422.000XMAD24/01/2020 12:39:30110006765 
24/01/2020 12:39:300,974011.457XMAD24/01/2020 12:39:30110006761 
24/01/2020 12:39:300,97402.305XMAD24/01/2020 12:39:30110006762 
24/01/2020 12:39:300,97402.000XMAD24/01/2020 12:39:30110006763 
24/01/2020 12:39:300,97402.029XMAD24/01/2020 12:39:30110006764 
24/01/2020 12:39:300,974023.461XMAD24/01/2020 12:39:30110006760 
24/01/2020 12:39:300,974020.400XMAD24/01/2020 12:39:30110006759"ALGO"
24/01/2020 12:39:300,974022.300XMAD24/01/2020 12:39:30110006758"ALGO"
24/01/2020 12:39:300,974012.500XMAD24/01/2020 12:39:30110006757"ALGO"
24/01/2020 12:39:300,974026.877XMAD24/01/2020 12:39:30110006756 
24/01/2020 12:39:160,97361.762XMAD24/01/2020 12:39:16110006751"ALGO"
24/01/2020 12:39:120,973820.835XMAD24/01/2020 12:39:12110006750"ALGO"
24/01/2020 12:39:100,97385.500XMAD24/01/2020 12:39:10110006749 
24/01/2020 12:39:100,973810.000XMAD24/01/2020 12:39:10110006748 
24/01/2020 12:39:100,9736898XMAD24/01/2020 12:39:10110006746 
24/01/2020 12:39:100,97361.826XMAD24/01/2020 12:39:10110006747 
24/01/2020 12:39:100,97348.220XMAD24/01/2020 12:39:10110006745"ALGO"
24/01/2020 12:38:260,9732788XMAD24/01/2020 12:38:26110006744 
24/01/2020 12:36:560,97321.694XMAD24/01/2020 12:36:56110006741 
24/01/2020 12:36:560,97342XMAD24/01/2020 12:36:56110006740 
24/01/2020 12:36:530,9734104XMAD24/01/2020 12:36:53110006739"ALGO"
24/01/2020 12:36:020,97345.667XMAD24/01/2020 12:36:02110006733 
24/01/2020 12:36:020,97343.380XMAD24/01/2020 12:36:02110006734 
24/01/2020 12:35:420,97344.030XMAD24/01/2020 12:35:42110006730 
24/01/2020 12:34:290,974012.500XMAD24/01/2020 12:34:29110006724"ALGO"
24/01/2020 12:34:290,97403.326XMAD24/01/2020 12:34:29110006725"ALGO"
24/01/2020 12:33:530,97423.349XMAD24/01/2020 12:33:53110006704"ALGO"
24/01/2020 12:30:560,97363.442XMAD24/01/2020 12:30:56110006671 
24/01/2020 12:30:450,97363.231XMAD24/01/2020 12:30:45110006668"ALGO"
24/01/2020 12:30:450,97342.305XMAD24/01/2020 12:30:45110006667 
24/01/2020 12:30:450,973212.500XMAD24/01/2020 12:30:45110006665"ALGO"
24/01/2020 12:30:450,97321.626XMAD24/01/2020 12:30:45110006666"ALGO"
24/01/2020 12:30:320,97302.763XMAD24/01/2020 12:30:32110006664"ALGO"
24/01/2020 12:30:320,97303.789XMAD24/01/2020 12:30:32110006662"ALGO"
24/01/2020 12:30:320,97301.544XMAD24/01/2020 12:30:32110006663"ALGO"
24/01/2020 12:29:350,972639XMAD24/01/2020 12:29:35110006640"ALGO"
24/01/2020 12:29:310,97342.933XMAD24/01/2020 12:29:31110006639"ALGO"
24/01/2020 12:29:310,97361.490XMAD24/01/2020 12:29:31110006637 
24/01/2020 12:29:310,97362.837XMAD24/01/2020 12:29:31110006638 
24/01/2020 12:28:570,97361.232XMAD24/01/2020 12:28:57110006632 
24/01/2020 12:28:440,97406.789XMAD24/01/2020 12:28:44110006631 
24/01/2020 12:28:440,97404.658XMAD24/01/2020 12:28:44110006630 
24/01/2020 12:28:240,9730862XMAD24/01/2020 12:28:24110006625"ALGO"
24/01/2020 12:28:240,97303.185XMAD24/01/2020 12:28:24110006626"ALGO"
24/01/2020 12:28:240,97302.394XMAD24/01/2020 12:28:24110006627"ALGO"
24/01/2020 12:28:240,97308.413XMAD24/01/2020 12:28:24110006628"ALGO"
24/01/2020 12:26:120,97243.569XMAD24/01/2020 12:26:12110006584"ALGO"
24/01/2020 12:25:390,9724108XMAD24/01/2020 12:25:39110006581 
24/01/2020 12:25:330,97282.638XMAD24/01/2020 12:25:33110006578"ALGO"
24/01/2020 12:25:330,97281.875XMAD24/01/2020 12:25:33110006579"ALGO"
24/01/2020 12:25:330,97282.792XMAD24/01/2020 12:25:33110006580"ALGO"
24/01/2020 12:25:320,97281.745XMAD24/01/2020 12:25:32110006577 
24/01/2020 12:25:240,9728585XMAD24/01/2020 12:25:24110006576 
24/01/2020 12:24:560,9728658XMAD24/01/2020 12:24:56110006574 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020