Bolsas y Mercados Españoles
Buscador de
empresas
BANCO DE SABADELL, S.A.
DomicilioAVD/ OSCAR ESPLA 37, 03007 ALICANTE 
Capital Social Admitido703.370.587,62 Euros



Nombre Mercado Ticker ISIN
BANCO DE SABADELL Mercado Continuo SAB ES0113860A34


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/12/2019 17:35:301,03406XMAD06/12/2019 17:35:30110008504"ALGO"
06/12/2019 17:35:301,03402XMAD06/12/2019 17:35:30110008505"ALGO"
06/12/2019 17:35:301,034023.681XMAD06/12/2019 17:35:30110008506"ALGO"
06/12/2019 17:35:301,0340204.237XMAD06/12/2019 17:35:30110008507"ALGO"
06/12/2019 17:35:301,034015.113XMAD06/12/2019 17:35:30110008508"ALGO"
06/12/2019 17:35:301,034095.026XMAD06/12/2019 17:35:30110008509"ALGO"
06/12/2019 17:35:301,03404.941XMAD06/12/2019 17:35:30110008510"ALGO"
06/12/2019 17:35:301,0340111.775XMAD06/12/2019 17:35:30110008511"ALGO"
06/12/2019 17:35:301,034044.534XMAD06/12/2019 17:35:30110008512"ALGO"
06/12/2019 17:35:301,03405.267XMAD06/12/2019 17:35:30110008513"ALGO"
06/12/2019 17:35:301,034048.469XMAD06/12/2019 17:35:30110008514"ALGO"
06/12/2019 17:35:301,03406.685XMAD06/12/2019 17:35:30110008515 
06/12/2019 17:35:301,03401XMAD06/12/2019 17:35:30110008516"ALGO"
06/12/2019 17:35:301,034010.392XMAD06/12/2019 17:35:30110008517 
06/12/2019 17:35:301,034030.557XMAD06/12/2019 17:35:30110008518"ALGO"
06/12/2019 17:35:301,034024.760XMAD06/12/2019 17:35:30110008519"ALGO"
06/12/2019 17:35:301,034010.766XMAD06/12/2019 17:35:30110008520"ALGO"
06/12/2019 17:35:301,03402.797XMAD06/12/2019 17:35:30110008521"ALGO"
06/12/2019 17:35:301,03408.256XMAD06/12/2019 17:35:30110008522"ALGO"
06/12/2019 17:35:301,0340314XMAD06/12/2019 17:35:30110008523"ALGO"
06/12/2019 17:35:301,0340481XMAD06/12/2019 17:35:30110008524"ALGO"
06/12/2019 17:35:301,03403.508XMAD06/12/2019 17:35:30110008525"ALGO"
06/12/2019 17:35:301,0340150XMAD06/12/2019 17:35:30110008526"ALGO"
06/12/2019 17:35:301,03401.772XMAD06/12/2019 17:35:30110008527 
06/12/2019 17:35:301,03406.372XMAD06/12/2019 17:35:30110008528"ALGO"
06/12/2019 17:35:301,034088.630XMAD06/12/2019 17:35:30110008529"ALGO"
06/12/2019 17:35:301,03401.860XMAD06/12/2019 17:35:30110008530 
06/12/2019 17:35:301,034012.180XMAD06/12/2019 17:35:30110008531"ALGO"
06/12/2019 17:35:301,034011.867XMAD06/12/2019 17:35:30110008532"ALGO"
06/12/2019 17:35:301,03401.646XMAD06/12/2019 17:35:30110008533"ALGO"
06/12/2019 17:35:301,034010.000XMAD06/12/2019 17:35:30110008534 
06/12/2019 17:35:301,034023.361XMAD06/12/2019 17:35:30110008535 
06/12/2019 17:35:301,034060XMAD06/12/2019 17:35:30110008536 
06/12/2019 17:35:301,03401.000XMAD06/12/2019 17:35:30110008537"ALGO"
06/12/2019 17:35:301,03402XMAD06/12/2019 17:35:30110008538"ALGO"
06/12/2019 17:35:301,034037.112XMAD06/12/2019 17:35:30110008539"ALGO"
06/12/2019 17:35:301,034036.910XMAD06/12/2019 17:35:30110008540"ALGO"
06/12/2019 17:35:301,03401.144XMAD06/12/2019 17:35:30110008541"ALGO"
06/12/2019 17:35:301,03405.125XMAD06/12/2019 17:35:30110008542"ALGO"
06/12/2019 17:35:301,03407.182XMAD06/12/2019 17:35:30110008543"ALGO"
06/12/2019 17:35:301,03403.840XMAD06/12/2019 17:35:30110008544"ALGO"
06/12/2019 17:35:301,03407.019XMAD06/12/2019 17:35:30110008545"ALGO"
06/12/2019 17:35:301,03401.267XMAD06/12/2019 17:35:30110008546"ALGO"
06/12/2019 17:35:301,0340242XMAD06/12/2019 17:35:30110008547"ALGO"
06/12/2019 17:35:301,0340900XMAD06/12/2019 17:35:30110008548"ALGO"
06/12/2019 17:35:301,03404XMAD06/12/2019 17:35:30110008549 
06/12/2019 17:35:301,03401.673XMAD06/12/2019 17:35:30110008550"ALGO"
06/12/2019 17:35:301,034010.895XMAD06/12/2019 17:35:30110008551 
06/12/2019 17:35:301,03404.783XMAD06/12/2019 17:35:30110008552"ALGO"
06/12/2019 17:35:301,0340832XMAD06/12/2019 17:35:30110008553"ALGO"
06/12/2019 17:35:301,03401.646XMAD06/12/2019 17:35:30110008554"ALGO"
06/12/2019 17:35:301,0340570XMAD06/12/2019 17:35:30110008555"ALGO"
06/12/2019 17:35:301,034017.462XMAD06/12/2019 17:35:30110008556"ALGO"
06/12/2019 17:35:301,034036.378XMAD06/12/2019 17:35:30110008557"ALGO"
06/12/2019 17:35:301,03402.412XMAD06/12/2019 17:35:30110008558"ALGO"
06/12/2019 17:35:301,034016.632XMAD06/12/2019 17:35:30110008559"ALGO"
06/12/2019 17:35:301,034016.640XMAD06/12/2019 17:35:30110008560"ALGO"
06/12/2019 17:35:301,03408.811XMAD06/12/2019 17:35:30110008561"ALGO"
06/12/2019 17:35:301,034065.461XMAD06/12/2019 17:35:30110008562"ALGO"
06/12/2019 17:35:301,03402.241XMAD06/12/2019 17:35:30110008563"ALGO"
06/12/2019 17:35:301,034075.255XMAD06/12/2019 17:35:30110008564"ALGO"
06/12/2019 17:35:301,034033.692XMAD06/12/2019 17:35:30110008565"ALGO"
06/12/2019 17:35:301,034038XMAD06/12/2019 17:35:30110008566"ALGO"
06/12/2019 17:35:301,03407.824XMAD06/12/2019 17:35:30110008567"ALGO"
06/12/2019 17:35:301,034016.503XMAD06/12/2019 17:35:30110008568"ALGO"
06/12/2019 17:35:301,034016.502XMAD06/12/2019 17:35:30110008569"ALGO"
06/12/2019 17:35:301,034016.502XMAD06/12/2019 17:35:30110008570"ALGO"
06/12/2019 17:35:301,034013.091XMAD06/12/2019 17:35:30110008571"ALGO"
06/12/2019 17:35:301,03409.366XMAD06/12/2019 17:35:30110008572"ALGO"
06/12/2019 17:35:301,03404.329XMAD06/12/2019 17:35:30110008573"ALGO"
06/12/2019 17:35:301,034025.783XMAD06/12/2019 17:35:30110008574"ALGO"
06/12/2019 17:35:301,0340329XMAD06/12/2019 17:35:30110008575"ALGO"
06/12/2019 17:35:301,034027.728XMAD06/12/2019 17:35:30110008576"ALGO"
06/12/2019 17:35:301,034018.601XMAD06/12/2019 17:35:30110008577"ALGO"
06/12/2019 17:35:301,03401.399XMAD06/12/2019 17:35:30110008578"ALGO"
06/12/2019 17:35:301,03402.230XMAD06/12/2019 17:35:30110008579"ALGO"
06/12/2019 17:35:301,034024.703XMAD06/12/2019 17:35:30110008580"ALGO"
06/12/2019 17:35:301,03404.950XMAD06/12/2019 17:35:30110008581"ALGO"
06/12/2019 17:35:301,034070.655XMAD06/12/2019 17:35:30110008582"ALGO"
06/12/2019 17:35:301,034067.171XMAD06/12/2019 17:35:30110008583"ALGO"
06/12/2019 17:35:301,0340120.664XMAD06/12/2019 17:35:30110008584"ALGO"
06/12/2019 17:35:301,034083XMAD06/12/2019 17:35:30110008585"ALGO"
06/12/2019 17:35:301,034010.052XMAD06/12/2019 17:35:30110008586"ALGO"
06/12/2019 17:35:301,0340511XMAD06/12/2019 17:35:30110008587"ALGO"
06/12/2019 17:35:301,034021.536XMAD06/12/2019 17:35:30110008588"ALGO"
06/12/2019 17:35:301,034010.768XMAD06/12/2019 17:35:30110008589"ALGO"
06/12/2019 17:35:301,034010.768XMAD06/12/2019 17:35:30110008590"ALGO"
06/12/2019 17:35:301,034021.536XMAD06/12/2019 17:35:30110008591"ALGO"
06/12/2019 17:35:301,0340122XMAD06/12/2019 17:35:30110008592"ALGO"
06/12/2019 17:35:301,034010.898XMAD06/12/2019 17:35:30110008593"ALGO"
06/12/2019 17:35:301,034055.803XMAD06/12/2019 17:35:30110008594"ALGO"
06/12/2019 17:35:301,03402.272XMAD06/12/2019 17:35:30110008595"ALGO"
06/12/2019 17:35:301,034030.231XMAD06/12/2019 17:35:30110008596"ALGO"
06/12/2019 17:35:301,03405.640XMAD06/12/2019 17:35:30110008597"ALGO"
06/12/2019 17:35:301,0340114.045XMAD06/12/2019 17:35:30110008598"ALGO"
06/12/2019 17:35:301,034015.231XMAD06/12/2019 17:35:30110008599"ALGO"
06/12/2019 17:35:301,034092.231XMAD06/12/2019 17:35:30110008600"ALGO"
06/12/2019 17:35:301,034014.191XMAD06/12/2019 17:35:30110008601"ALGO"
06/12/2019 17:35:301,034061.352XMAD06/12/2019 17:35:30110008602"ALGO"
06/12/2019 17:35:301,03401.199XMAD06/12/2019 17:35:30110008603"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019