Bolsas y Mercados Españoles
Buscador de
empresas
BANKINTER,S.A.
DomicilioPO CASTELLANA 29, 28046 MADRID 
Capital Social Admitido269.659.846,20 Euros



Nombre Mercado Ticker ISIN
BANKINTER Mercado Continuo BKT ES0113679I37


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
18/02/2020 17:35:086,1960618XMAD18/02/2020 17:35:08090009996"ALGO"
18/02/2020 17:35:086,1960618XMAD18/02/2020 17:35:08090009997"ALGO"
18/02/2020 17:35:086,1960357XMAD18/02/2020 17:35:08090009998"ALGO"
18/02/2020 17:35:086,19601.033XMAD18/02/2020 17:35:08090009999"ALGO"
18/02/2020 17:35:086,19603.886XMAD18/02/2020 17:35:08090010000 
18/02/2020 17:35:086,1960216XMAD18/02/2020 17:35:08090010001"ALGO"
18/02/2020 17:35:086,196010.500XMAD18/02/2020 17:35:08090010002 
18/02/2020 17:35:086,196090XMAD18/02/2020 17:35:08090010003"ALGO"
18/02/2020 17:35:086,1960884XMAD18/02/2020 17:35:08090010004 
18/02/2020 17:35:086,19605.358XMAD18/02/2020 17:35:08090010005"ALGO"
18/02/2020 17:35:086,19605.462XMAD18/02/2020 17:35:08090010006"ALGO"
18/02/2020 17:35:086,1960533XMAD18/02/2020 17:35:08090010007"ALGO"
18/02/2020 17:35:086,1960321XMAD18/02/2020 17:35:08090010008"ALGO"
18/02/2020 17:35:086,1960295XMAD18/02/2020 17:35:08090010009"ALGO"
18/02/2020 17:35:086,1960490XMAD18/02/2020 17:35:08090010010"ALGO"
18/02/2020 17:35:086,196075XMAD18/02/2020 17:35:08090010011"ALGO"
18/02/2020 17:35:086,19601.242XMAD18/02/2020 17:35:08090010012"ALGO"
18/02/2020 17:35:086,19601.630XMAD18/02/2020 17:35:08090010013"ALGO"
18/02/2020 17:35:086,1960252XMAD18/02/2020 17:35:08090010014"ALGO"
18/02/2020 17:35:086,19607.217XMAD18/02/2020 17:35:08090010015"ALGO"
18/02/2020 17:35:086,19601.302XMAD18/02/2020 17:35:08090010016"ALGO"
18/02/2020 17:35:086,196052XMAD18/02/2020 17:35:08090010017"ALGO"
18/02/2020 17:35:086,19601.677XMAD18/02/2020 17:35:08090010018 
18/02/2020 17:35:086,1960521XMAD18/02/2020 17:35:08090010019"ALGO"
18/02/2020 17:35:086,196090XMAD18/02/2020 17:35:08090010020"ALGO"
18/02/2020 17:35:086,1960245XMAD18/02/2020 17:35:08090010021"ALGO"
18/02/2020 17:35:086,1960598XMAD18/02/2020 17:35:08090010022"ALGO"
18/02/2020 17:35:086,196026XMAD18/02/2020 17:35:08090010023"ALGO"
18/02/2020 17:35:086,1960716XMAD18/02/2020 17:35:08090010024"ALGO"
18/02/2020 17:35:086,1960722XMAD18/02/2020 17:35:08090010025"ALGO"
18/02/2020 17:35:086,1960163XMAD18/02/2020 17:35:08090010026"ALGO"
18/02/2020 17:35:086,1960340XMAD18/02/2020 17:35:08090010027"ALGO"
18/02/2020 17:35:086,19605.355XMAD18/02/2020 17:35:08090010028"ALGO"
18/02/2020 17:35:086,19604.870XMAD18/02/2020 17:35:08090010029"ALGO"
18/02/2020 17:35:086,19602.201XMAD18/02/2020 17:35:08090010030"ALGO"
18/02/2020 17:35:086,19601.200XMAD18/02/2020 17:35:08090010031"ALGO"
18/02/2020 17:35:086,19602.379XMAD18/02/2020 17:35:08090010032"ALGO"
18/02/2020 17:35:086,1960131XMAD18/02/2020 17:35:08090010033"ALGO"
18/02/2020 17:35:086,1960224XMAD18/02/2020 17:35:08090010034"ALGO"
18/02/2020 17:35:086,1960646XMAD18/02/2020 17:35:08090010035"ALGO"
18/02/2020 17:35:086,19601.029XMAD18/02/2020 17:35:08090010036"ALGO"
18/02/2020 17:35:086,19601XMAD18/02/2020 17:35:08090010037"ALGO"
18/02/2020 17:35:086,1960310XMAD18/02/2020 17:35:08090010038 
18/02/2020 17:35:086,1960813XMAD18/02/2020 17:35:08090010039 
18/02/2020 17:35:086,19601.422XMAD18/02/2020 17:35:08090010040"ALGO"
18/02/2020 17:35:086,19605.859XMAD18/02/2020 17:35:08090010041"ALGO"
18/02/2020 17:35:086,1960571XMAD18/02/2020 17:35:08090010042"ALGO"
18/02/2020 17:35:086,19605.000XMAD18/02/2020 17:35:08090010043 
18/02/2020 17:35:086,1960160XMAD18/02/2020 17:35:08090010044"ALGO"
18/02/2020 17:35:086,19606.229XMAD18/02/2020 17:35:08090010045"ALGO"
18/02/2020 17:35:086,19602.001XMAD18/02/2020 17:35:08090010046"ALGO"
18/02/2020 17:35:086,19601XMAD18/02/2020 17:35:08090010047 
18/02/2020 17:35:086,1960353XMAD18/02/2020 17:35:08090010048"ALGO"
18/02/2020 17:35:086,19608.000XMAD18/02/2020 17:35:08090010049 
18/02/2020 17:35:086,196086XMAD18/02/2020 17:35:08090010050"ALGO"
18/02/2020 17:35:086,196017.871XMAD18/02/2020 17:35:08090010051"ALGO"
18/02/2020 17:35:086,1960865XMAD18/02/2020 17:35:08090010052"ALGO"
18/02/2020 17:35:086,19605.358XMAD18/02/2020 17:35:08090010053"ALGO"
18/02/2020 17:35:086,196042XMAD18/02/2020 17:35:08090010054"ALGO"
18/02/2020 17:35:086,19602.019XMAD18/02/2020 17:35:08090010055"ALGO"
18/02/2020 17:35:086,196018XMAD18/02/2020 17:35:08090010056"ALGO"
18/02/2020 17:35:086,1960316XMAD18/02/2020 17:35:08090010057"ALGO"
18/02/2020 17:35:086,19601.400XMAD18/02/2020 17:35:08090010058"ALGO"
18/02/2020 17:35:086,19604.199XMAD18/02/2020 17:35:08090010059"ALGO"
18/02/2020 17:35:086,196085XMAD18/02/2020 17:35:08090010060"ALGO"
18/02/2020 17:35:086,19605XMAD18/02/2020 17:35:08090010061"ALGO"
18/02/2020 17:35:086,1960594XMAD18/02/2020 17:35:08090010062"ALGO"
18/02/2020 17:35:086,196014.317XMAD18/02/2020 17:35:08090010063"ALGO"
18/02/2020 17:35:086,19604.355XMAD18/02/2020 17:35:08090010064"ALGO"
18/02/2020 17:35:086,1960333XMAD18/02/2020 17:35:08090010065"ALGO"
18/02/2020 17:35:086,1960400XMAD18/02/2020 17:35:08090010066"ALGO"
18/02/2020 17:35:086,1960518XMAD18/02/2020 17:35:08090010067"ALGO"
18/02/2020 17:35:086,196083XMAD18/02/2020 17:35:08090010068"ALGO"
18/02/2020 17:35:086,19602.960XMAD18/02/2020 17:35:08090010069"ALGO"
18/02/2020 17:35:086,1960959XMAD18/02/2020 17:35:08090010070 
18/02/2020 17:35:086,19609.347XMAD18/02/2020 17:35:08090010071 
18/02/2020 17:35:086,19608.146XMAD18/02/2020 17:35:08090010072"ALGO"
18/02/2020 17:35:086,19601.129XMAD18/02/2020 17:35:08090010073"ALGO"
18/02/2020 17:35:086,19608.149XMAD18/02/2020 17:35:08090010074"ALGO"
18/02/2020 17:35:086,19601.028XMAD18/02/2020 17:35:08090010075"ALGO"
18/02/2020 17:35:086,196038.412XMAD18/02/2020 17:35:08090010076"ALGO"
18/02/2020 17:35:086,19604.273XMAD18/02/2020 17:35:08090010077 
18/02/2020 17:35:086,1960719XMAD18/02/2020 17:35:08090010078 
18/02/2020 17:35:086,19607.936XMAD18/02/2020 17:35:08090010079"ALGO"
18/02/2020 17:35:086,19604.801XMAD18/02/2020 17:35:08090010080 
18/02/2020 17:35:086,196014.533XMAD18/02/2020 17:35:08090010081"ALGO"
18/02/2020 17:35:086,1960704XMAD18/02/2020 17:35:08090010082"ALGO"
18/02/2020 17:35:086,1960324XMAD18/02/2020 17:35:08090010083"ALGO"
18/02/2020 17:35:086,1960109XMAD18/02/2020 17:35:08090010084"ALGO"
18/02/2020 17:35:086,19608.324XMAD18/02/2020 17:35:08090010085"ALGO"
18/02/2020 17:35:086,19602.416XMAD18/02/2020 17:35:08090010086"ALGO"
18/02/2020 17:35:086,19601.171XMAD18/02/2020 17:35:08090010087"ALGO"
18/02/2020 17:35:086,19602.261XMAD18/02/2020 17:35:08090010088"ALGO"
18/02/2020 17:35:086,196045XMAD18/02/2020 17:35:08090010089"ALGO"
18/02/2020 17:35:086,1960197XMAD18/02/2020 17:35:08090010090"ALGO"
18/02/2020 17:35:086,1960604XMAD18/02/2020 17:35:08090010091"ALGO"
18/02/2020 17:35:086,1960450XMAD18/02/2020 17:35:08090010092"ALGO"
18/02/2020 17:35:086,19602.063XMAD18/02/2020 17:35:08090010093"ALGO"
18/02/2020 17:35:086,1960384XMAD18/02/2020 17:35:08090010094"ALGO"
18/02/2020 17:35:086,1960174XMAD18/02/2020 17:35:08090010095"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020