Bolsas y Mercados Españoles
Buscador de
empresas
BANKIA, S.A.
DomicilioCL PINTOR SOROLLA 8, 46002 VALENCIA 
Capital Social Admitido3.069.522.105,00 Euros



Nombre Mercado Ticker ISIN
BANKIA Mercado Continuo BKIA ES0113307062


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/11/2019 13:58:171,71401.715XMAD21/11/2019 13:58:17120004758 
21/11/2019 13:53:211,71451.759XMAD21/11/2019 13:53:21120004729"ALGO"
21/11/2019 13:52:411,7155265XMAD21/11/2019 13:52:41120004727"ALGO"
21/11/2019 13:50:531,71451.500XMAD21/11/2019 13:50:53120004715 
21/11/2019 13:50:501,71503.150XMAD21/11/2019 13:50:50120004714 
21/11/2019 13:50:501,71551.089XMAD21/11/2019 13:50:50120004713"ALGO"
21/11/2019 13:50:501,716063XMAD21/11/2019 13:50:50120004711"ALGO"
21/11/2019 13:50:501,71602.025XMAD21/11/2019 13:50:50120004712 
21/11/2019 13:49:371,7160841XMAD21/11/2019 13:49:37120004702 
21/11/2019 13:44:301,71551.896XMAD21/11/2019 13:44:30120004627 
21/11/2019 13:44:301,71552.255XMAD21/11/2019 13:44:30120004628 
21/11/2019 13:44:301,7155724XMAD21/11/2019 13:44:30120004629 
21/11/2019 13:44:151,717030XMAD21/11/2019 13:44:15120004624"ALGO"
21/11/2019 13:44:151,7170953XMAD21/11/2019 13:44:15120004625"ALGO"
21/11/2019 13:42:461,71802XMAD21/11/2019 13:42:46120004606"ALGO"
21/11/2019 13:42:461,71801.068XMAD21/11/2019 13:42:46120004605"ALGO"
21/11/2019 13:41:211,7170482XMAD21/11/2019 13:41:21120004598 
21/11/2019 13:41:211,7170825XMAD21/11/2019 13:41:21120004597 
21/11/2019 13:41:031,717068XMAD21/11/2019 13:41:03120004596"ALGO"
21/11/2019 13:40:351,717572XMAD21/11/2019 13:40:35120004593"ALGO"
21/11/2019 13:40:351,71701.883XMAD21/11/2019 13:40:35120004594"ALGO"
21/11/2019 13:40:351,7165845XMAD21/11/2019 13:40:35120004595"ALGO"
21/11/2019 13:40:171,7175452XMAD21/11/2019 13:40:17120004587"ALGO"
21/11/2019 13:40:171,71751.200XMAD21/11/2019 13:40:17120004586"ALGO"
21/11/2019 13:40:171,7170322XMAD21/11/2019 13:40:17120004584"ALGO"
21/11/2019 13:40:171,7170440XMAD21/11/2019 13:40:17120004585"ALGO"
21/11/2019 13:40:171,71703.600XMAD21/11/2019 13:40:17120004583"ALGO"
21/11/2019 13:38:141,71602.399XMAD21/11/2019 13:38:14120004575 
21/11/2019 13:37:471,71601.823XMAD21/11/2019 13:37:47120004571"ALGO"
21/11/2019 13:36:471,71501.043XMAD21/11/2019 13:36:47120004567 
21/11/2019 13:36:461,715013.838XMAD21/11/2019 13:36:46120004566"ALGO"
21/11/2019 13:35:531,7150200XMAD21/11/2019 13:35:53120004564"ALGO"
21/11/2019 13:34:101,71402.007XMAD21/11/2019 13:34:10120004557 
21/11/2019 13:32:461,71352XMAD21/11/2019 13:32:46120004542"ALGO"
21/11/2019 13:31:181,715090XMAD21/11/2019 13:31:18120004518"ALGO"
21/11/2019 13:31:181,7145160XMAD21/11/2019 13:31:18120004519"ALGO"
21/11/2019 13:31:181,7150840XMAD21/11/2019 13:31:18120004516"ALGO"
21/11/2019 13:31:181,71501.000XMAD21/11/2019 13:31:18120004517 
21/11/2019 13:31:181,71503.100XMAD21/11/2019 13:31:18120004514 
21/11/2019 13:31:181,715090XMAD21/11/2019 13:31:18120004515"ALGO"
21/11/2019 13:31:181,714572XMAD21/11/2019 13:31:18120004513"ALGO"
21/11/2019 13:31:181,7145768XMAD21/11/2019 13:31:18120004512"ALGO"
21/11/2019 13:30:081,7120250XMAD21/11/2019 13:30:08120004494"ALGO"
21/11/2019 13:30:041,712069XMAD21/11/2019 13:30:04120004493"ALGO"
21/11/2019 13:27:591,7125287XMAD21/11/2019 13:27:59120004484"ALGO"
21/11/2019 13:27:521,71352.901XMAD21/11/2019 13:27:52120004482"ALGO"
21/11/2019 13:27:521,71351.319XMAD21/11/2019 13:27:52120004483"ALGO"
21/11/2019 13:27:521,71353.489XMAD21/11/2019 13:27:52120004481 
21/11/2019 13:26:411,713510XMAD21/11/2019 13:26:41120004471 
21/11/2019 13:26:051,71352.000XMAD21/11/2019 13:26:05120004468 
21/11/2019 13:25:201,71255.000XMAD21/11/2019 13:25:20120004464"ALGO"
21/11/2019 13:25:201,71251.000XMAD21/11/2019 13:25:20120004465"ALGO"
21/11/2019 13:24:391,7135945XMAD21/11/2019 13:24:39120004463"ALGO"
21/11/2019 13:24:391,71352.149XMAD21/11/2019 13:24:39120004461 
21/11/2019 13:24:391,7135373XMAD21/11/2019 13:24:39120004462"ALGO"
21/11/2019 13:24:211,71401.050XMAD21/11/2019 13:24:21120004460"ALGO"
21/11/2019 13:23:441,7150475XMAD21/11/2019 13:23:44120004455 
21/11/2019 13:23:381,7150275XMAD21/11/2019 13:23:38120004454"ALGO"
21/11/2019 13:22:471,71401.500XMAD21/11/2019 13:22:47120004441 
21/11/2019 13:21:531,71401.236XMAD21/11/2019 13:21:53120004435"ALGO"
21/11/2019 13:21:241,71352.398XMAD21/11/2019 13:21:24120004428 
21/11/2019 13:21:241,713580XMAD21/11/2019 13:21:24120004427"ALGO"
21/11/2019 13:21:241,71403.137XMAD21/11/2019 13:21:24120004425 
21/11/2019 13:21:241,7140950XMAD21/11/2019 13:21:24120004426"ALGO"
21/11/2019 13:21:241,7140134XMAD21/11/2019 13:21:24120004424 
21/11/2019 13:21:241,714581XMAD21/11/2019 13:21:24120004421"ALGO"
21/11/2019 13:21:241,714511.028XMAD21/11/2019 13:21:24120004422"ALGO"
21/11/2019 13:21:241,71451.318XMAD21/11/2019 13:21:24120004423"ALGO"
21/11/2019 13:18:011,71601.351XMAD21/11/2019 13:18:01120004403 
21/11/2019 13:18:011,7160128XMAD21/11/2019 13:18:01120004402 
21/11/2019 13:18:011,71602.392XMAD21/11/2019 13:18:01120004401 
21/11/2019 13:18:011,7170101XMAD21/11/2019 13:18:01120004398 
21/11/2019 13:18:011,71705.296XMAD21/11/2019 13:18:01120004399 
21/11/2019 13:18:011,71701.316XMAD21/11/2019 13:18:01120004400"ALGO"
21/11/2019 13:16:351,7170720XMAD21/11/2019 13:16:35120004392"ALGO"
21/11/2019 13:16:351,71702.100XMAD21/11/2019 13:16:35120004390 
21/11/2019 13:16:351,7170892XMAD21/11/2019 13:16:35120004391"ALGO"
21/11/2019 13:16:081,71602.694XMAD21/11/2019 13:16:08120004389"ALGO"
21/11/2019 13:15:441,7155997XMAD21/11/2019 13:15:44120004377"ALGO"
21/11/2019 13:15:421,7155280XMAD21/11/2019 13:15:42120004373"ALGO"
21/11/2019 13:15:421,71551.512XMAD21/11/2019 13:15:42120004374"ALGO"
21/11/2019 13:15:421,71552.202XMAD21/11/2019 13:15:42120004375"ALGO"
21/11/2019 13:15:421,71552.081XMAD21/11/2019 13:15:42120004376"ALGO"
21/11/2019 13:15:401,71501.527XMAD21/11/2019 13:15:40120004372 
21/11/2019 13:15:231,71503.600XMAD21/11/2019 13:15:23120004368 
21/11/2019 13:15:231,71504.873XMAD21/11/2019 13:15:23120004367"ALGO"
21/11/2019 13:13:081,714569.620XMAD21/11/2019 13:13:08120004340 
21/11/2019 13:13:031,71401.000XMAD21/11/2019 13:13:03120004339"ALGO"
21/11/2019 13:12:131,71351.500XMAD21/11/2019 13:12:13120004332 
21/11/2019 13:11:461,71351.318XMAD21/11/2019 13:11:46120004323"ALGO"
21/11/2019 13:11:361,7145999XMAD21/11/2019 13:11:36120004320 
21/11/2019 13:11:251,71452.081XMAD21/11/2019 13:11:25120004318 
21/11/2019 13:11:251,71451.000XMAD21/11/2019 13:11:25120004315 
21/11/2019 13:11:251,7145420XMAD21/11/2019 13:11:25120004316"ALGO"
21/11/2019 13:11:251,71451.500XMAD21/11/2019 13:11:25120004317 
21/11/2019 13:10:501,7140245XMAD21/11/2019 13:10:50120004308"ALGO"
21/11/2019 13:10:501,71401.000XMAD21/11/2019 13:10:50120004305 
21/11/2019 13:10:501,7140340XMAD21/11/2019 13:10:50120004306"ALGO"
21/11/2019 13:10:501,7140313XMAD21/11/2019 13:10:50120004307"ALGO"
21/11/2019 13:10:471,71351.701XMAD21/11/2019 13:10:47120004303 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019