Bolsas y Mercados Españoles
Buscador de
empresas
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
DomicilioPL SAN NICOLAS 4, 48005 BILBAO 
Capital Social Admitido3.267.264.424,20 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
BANCO BILBAO VIZCAYA ARGENTARIA Mercado Continuo BBVA ES0113211835


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/04/2020 17:35:112,74804.341XMAD03/04/2020 17:35:11020016128"ALGO"
03/04/2020 17:35:112,74803.000XMAD03/04/2020 17:35:11020016129"ALGO"
03/04/2020 17:35:112,74801.500XMAD03/04/2020 17:35:11020016130"ALGO"
03/04/2020 17:35:112,74803.710XMAD03/04/2020 17:35:11020016131"ALGO"
03/04/2020 17:35:112,748044.928XMAD03/04/2020 17:35:11020016132"ALGO"
03/04/2020 17:35:112,748021.782XMAD03/04/2020 17:35:11020016133"ALGO"
03/04/2020 17:35:112,748019.397XMAD03/04/2020 17:35:11020016134"ALGO"
03/04/2020 17:35:112,74801.000XMAD03/04/2020 17:35:11020016135"ALGO"
03/04/2020 17:35:112,748015.299XMAD03/04/2020 17:35:11020016136"ALGO"
03/04/2020 17:35:112,74806.561XMAD03/04/2020 17:35:11020016137"ALGO"
03/04/2020 17:35:112,74806.560XMAD03/04/2020 17:35:11020016138"ALGO"
03/04/2020 17:35:112,74806.560XMAD03/04/2020 17:35:11020016139"ALGO"
03/04/2020 17:35:112,74801.682XMAD03/04/2020 17:35:11020016140"ALGO"
03/04/2020 17:35:112,748021.269XMAD03/04/2020 17:35:11020016141"ALGO"
03/04/2020 17:35:112,74803.000XMAD03/04/2020 17:35:11020016142"ALGO"
03/04/2020 17:35:112,74801.500XMAD03/04/2020 17:35:11020016143"ALGO"
03/04/2020 17:35:112,748019.397XMAD03/04/2020 17:35:11020016144"ALGO"
03/04/2020 17:35:112,748021.825XMAD03/04/2020 17:35:11020016145"ALGO"
03/04/2020 17:35:112,74806XMAD03/04/2020 17:35:11020016146"ALGO"
03/04/2020 17:35:112,74806.936XMAD03/04/2020 17:35:11020016147"ALGO"
03/04/2020 17:35:112,7480510XMAD03/04/2020 17:35:11020016148"ALGO"
03/04/2020 17:35:112,748047.156XMAD03/04/2020 17:35:11020016149"ALGO"
03/04/2020 17:35:112,7480479XMAD03/04/2020 17:35:11020016150"ALGO"
03/04/2020 17:35:112,7480471XMAD03/04/2020 17:35:11020016151"ALGO"
03/04/2020 17:35:112,74802.133XMAD03/04/2020 17:35:11020016152"ALGO"
03/04/2020 17:35:112,74808XMAD03/04/2020 17:35:11020016153"ALGO"
03/04/2020 17:35:112,748062XMAD03/04/2020 17:35:11020016154"ALGO"
03/04/2020 17:35:112,748010.810XMAD03/04/2020 17:35:11020016155"ALGO"
03/04/2020 17:35:112,74807.270XMAD03/04/2020 17:35:11020016156"ALGO"
03/04/2020 17:35:112,748054.161XMAD03/04/2020 17:35:11020016157"ALGO"
03/04/2020 17:35:112,748053.681XMAD03/04/2020 17:35:11020016158"ALGO"
03/04/2020 17:35:112,7480162.368XMAD03/04/2020 17:35:11020016159"ALGO"
03/04/2020 17:35:112,748057.054XMAD03/04/2020 17:35:11020016160"ALGO"
03/04/2020 17:35:112,7480479XMAD03/04/2020 17:35:11020016161"ALGO"
03/04/2020 17:35:112,748027.310XMAD03/04/2020 17:35:11020016162"ALGO"
03/04/2020 17:35:112,74804.038XMAD03/04/2020 17:35:11020016163"ALGO"
03/04/2020 17:35:112,748013.905XMAD03/04/2020 17:35:11020016164"ALGO"
03/04/2020 17:35:112,748059.582XMAD03/04/2020 17:35:11020016165"ALGO"
03/04/2020 17:35:112,74804.007XMAD03/04/2020 17:35:11020016166"ALGO"
03/04/2020 17:35:112,74801.114XMAD03/04/2020 17:35:11020016167"ALGO"
03/04/2020 17:35:112,748061.742XMAD03/04/2020 17:35:11020016168"ALGO"
03/04/2020 17:35:112,748027.310XMAD03/04/2020 17:35:11020016169"ALGO"
03/04/2020 17:35:112,7480943XMAD03/04/2020 17:35:11020016170"ALGO"
03/04/2020 17:35:112,74806.883XMAD03/04/2020 17:35:11020016171"ALGO"
03/04/2020 17:35:112,74802XMAD03/04/2020 17:35:11020016172"ALGO"
03/04/2020 17:35:112,748099XMAD03/04/2020 17:35:11020016173"ALGO"
03/04/2020 17:35:112,7480279.779XMAD03/04/2020 17:35:11020016174"ALGO"
03/04/2020 17:35:112,7480848.620XMAD03/04/2020 17:35:11020016175"ALGO"
03/04/2020 17:35:112,7480108.400XMAD03/04/2020 17:35:11020016176"ALGO"
03/04/2020 17:35:112,748034.750XMAD03/04/2020 17:35:11020016177"ALGO"
03/04/2020 17:35:112,748059.706XMAD03/04/2020 17:35:11020016178"ALGO"
03/04/2020 17:35:112,7480396XMAD03/04/2020 17:35:11020016179"ALGO"
03/04/2020 17:35:112,74805.325XMAD03/04/2020 17:35:11020016180"ALGO"
03/04/2020 17:35:112,748044.707XMAD03/04/2020 17:35:11020016181"ALGO"
03/04/2020 17:35:112,74807.733XMAD03/04/2020 17:35:11020016182"ALGO"
03/04/2020 17:35:112,748012.930XMAD03/04/2020 17:35:11020016183"ALGO"
03/04/2020 17:35:112,748068.082XMAD03/04/2020 17:35:11020016184"ALGO"
03/04/2020 17:35:112,74808.997XMAD03/04/2020 17:35:11020016185"ALGO"
03/04/2020 17:35:112,748098.845XMAD03/04/2020 17:35:11020016186"ALGO"
03/04/2020 17:35:112,74803.026XMAD03/04/2020 17:35:11020016187"ALGO"
03/04/2020 17:35:112,74804.388XMAD03/04/2020 17:35:11020016188"ALGO"
03/04/2020 17:35:112,748012.768XMAD03/04/2020 17:35:11020016189"ALGO"
03/04/2020 17:35:112,74806.452XMAD03/04/2020 17:35:11020016190"ALGO"
03/04/2020 17:35:112,748013.054XMAD03/04/2020 17:35:11020016191"ALGO"
03/04/2020 17:35:112,74801.930XMAD03/04/2020 17:35:11020016192"ALGO"
03/04/2020 17:35:112,748018.812XMAD03/04/2020 17:35:11020016193"ALGO"
03/04/2020 17:35:112,748014.465XMAD03/04/2020 17:35:11020016194"ALGO"
03/04/2020 17:35:112,7480790XMAD03/04/2020 17:35:11020016195"ALGO"
03/04/2020 17:35:112,748032.696XMAD03/04/2020 17:35:11020016196"ALGO"
03/04/2020 17:35:112,748044.652XMAD03/04/2020 17:35:11020016197"ALGO"
03/04/2020 17:35:112,748019.504XMAD03/04/2020 17:35:11020016198"ALGO"
03/04/2020 17:35:112,74806.795XMAD03/04/2020 17:35:11020016199"ALGO"
03/04/2020 17:35:112,7480111.251XMAD03/04/2020 17:35:11020016200 
03/04/2020 17:35:112,748064.156XMAD03/04/2020 17:35:11020016201 
03/04/2020 17:35:112,7480172.098XMAD03/04/2020 17:35:11020016202"ALGO"
03/04/2020 17:35:112,7480261XMAD03/04/2020 17:35:11020016203 
03/04/2020 17:35:112,748021.149XMAD03/04/2020 17:35:11020016204 
03/04/2020 17:35:112,74807.789XMAD03/04/2020 17:35:11020016205"ALGO"
03/04/2020 17:35:112,74809.384XMAD03/04/2020 17:35:11020016206"ALGO"
03/04/2020 17:35:112,748013.322XMAD03/04/2020 17:35:11020016207"ALGO"
03/04/2020 17:35:112,7480800XMAD03/04/2020 17:35:11020016208"ALGO"
03/04/2020 17:35:112,748015.000XMAD03/04/2020 17:35:11020016209 
03/04/2020 17:35:112,7480119XMAD03/04/2020 17:35:11020016210"ALGO"
03/04/2020 17:35:112,74805.944XMAD03/04/2020 17:35:11020016211 
03/04/2020 17:35:112,748058.212XMAD03/04/2020 17:35:11020016212 
03/04/2020 17:35:112,74802.000XMAD03/04/2020 17:35:11020016213 
03/04/2020 17:35:112,748065.283XMAD03/04/2020 17:35:11020016214"ALGO"
03/04/2020 17:35:112,74802.650XMAD03/04/2020 17:35:11020016215 
03/04/2020 17:35:112,748036.455XMAD03/04/2020 17:35:11020016216 
03/04/2020 17:35:112,748027.701XMAD03/04/2020 17:35:11020016217 
03/04/2020 17:35:112,74806.528XMAD03/04/2020 17:35:11020016218"ALGO"
03/04/2020 17:35:112,748058.225XMAD03/04/2020 17:35:11020016219"ALGO"
03/04/2020 17:35:112,748055.580XMAD03/04/2020 17:35:11020016220"ALGO"
03/04/2020 17:35:112,748050.455XMAD03/04/2020 17:35:11020016221"ALGO"
03/04/2020 17:35:112,748025.746XMAD03/04/2020 17:35:11020016222"ALGO"
03/04/2020 17:35:112,748065.596XMAD03/04/2020 17:35:11020016223"ALGO"
03/04/2020 17:35:112,74806.305XMAD03/04/2020 17:35:11020016224"ALGO"
03/04/2020 17:35:112,74806.344XMAD03/04/2020 17:35:11020016225"ALGO"
03/04/2020 17:35:112,7480901XMAD03/04/2020 17:35:11020016226"ALGO"
03/04/2020 17:35:112,7480807XMAD03/04/2020 17:35:11020016227"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020