Bolsas y Mercados Españoles
Buscador de
empresas
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
DomicilioPL SAN NICOLAS 4, 48005 BILBAO 
Capital Social Admitido3.267.264.424,20 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
BANCO BILBAO VIZCAYA ARGENTARIA Mercado Continuo BBVA ES0113211835


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
18/02/2020 17:35:085,168010.165XMAD18/02/2020 17:35:08020015784"ALGO"
18/02/2020 17:35:085,1680125.505XMAD18/02/2020 17:35:08020015785"ALGO"
18/02/2020 17:35:085,16807.794XMAD18/02/2020 17:35:08020015786"ALGO"
18/02/2020 17:35:085,168012.707XMAD18/02/2020 17:35:08020015787"ALGO"
18/02/2020 17:35:085,1680155XMAD18/02/2020 17:35:08020015788"ALGO"
18/02/2020 17:35:085,168017.853XMAD18/02/2020 17:35:08020015789"ALGO"
18/02/2020 17:35:085,16802.731XMAD18/02/2020 17:35:08020015790 
18/02/2020 17:35:085,16801.423XMAD18/02/2020 17:35:08020015791 
18/02/2020 17:35:085,16801.758XMAD18/02/2020 17:35:08020015792"ALGO"
18/02/2020 17:35:085,168044.390XMAD18/02/2020 17:35:08020015793 
18/02/2020 17:35:085,168034.941XMAD18/02/2020 17:35:08020015794 
18/02/2020 17:35:085,168035.544XMAD18/02/2020 17:35:08020015795 
18/02/2020 17:35:085,16808.132XMAD18/02/2020 17:35:08020015796 
18/02/2020 17:35:085,16805.337XMAD18/02/2020 17:35:08020015797 
18/02/2020 17:35:085,16807.793XMAD18/02/2020 17:35:08020015798"ALGO"
18/02/2020 17:35:085,1680521XMAD18/02/2020 17:35:08020015799 
18/02/2020 17:35:085,16805.337XMAD18/02/2020 17:35:08020015800 
18/02/2020 17:35:085,16806.220XMAD18/02/2020 17:35:08020015801 
18/02/2020 17:35:085,16805.338XMAD18/02/2020 17:35:08020015802 
18/02/2020 17:35:085,16803.076XMAD18/02/2020 17:35:08020015803"ALGO"
18/02/2020 17:35:085,16805.271XMAD18/02/2020 17:35:08020015804"ALGO"
18/02/2020 17:35:085,16803.164XMAD18/02/2020 17:35:08020015805"ALGO"
18/02/2020 17:35:085,168029.983XMAD18/02/2020 17:35:08020015806"ALGO"
18/02/2020 17:35:085,168065.122XMAD18/02/2020 17:35:08020015807"ALGO"
18/02/2020 17:35:085,16805.337XMAD18/02/2020 17:35:08020015808"ALGO"
18/02/2020 17:35:085,16804.000XMAD18/02/2020 17:35:08020015809"ALGO"
18/02/2020 17:35:085,16808.131XMAD18/02/2020 17:35:08020015810"ALGO"
18/02/2020 17:35:085,16801.700XMAD18/02/2020 17:35:08020015811"ALGO"
18/02/2020 17:35:085,1680100XMAD18/02/2020 17:35:08020015812"ALGO"
18/02/2020 17:35:085,16808.785XMAD18/02/2020 17:35:08020015813"ALGO"
18/02/2020 17:35:085,16805.338XMAD18/02/2020 17:35:08020015814"ALGO"
18/02/2020 17:35:085,16807.794XMAD18/02/2020 17:35:08020015815"ALGO"
18/02/2020 17:35:085,16805.337XMAD18/02/2020 17:35:08020015816"ALGO"
18/02/2020 17:35:085,16801.918XMAD18/02/2020 17:35:08020015817"ALGO"
18/02/2020 17:35:085,168031.004XMAD18/02/2020 17:35:08020015818"ALGO"
18/02/2020 17:35:085,16805.337XMAD18/02/2020 17:35:08020015819"ALGO"
18/02/2020 17:35:085,168043.710XMAD18/02/2020 17:35:08020015506"ALGO"
18/02/2020 17:35:085,16803.290XMAD18/02/2020 17:35:08020015507"ALGO"
18/02/2020 17:35:085,1680723XMAD18/02/2020 17:35:08020015508"ALGO"
18/02/2020 17:35:085,16805.083XMAD18/02/2020 17:35:08020015509"ALGO"
18/02/2020 17:35:085,168034.614XMAD18/02/2020 17:35:08020015510"ALGO"
18/02/2020 17:35:085,1680979XMAD18/02/2020 17:35:08020015511"ALGO"
18/02/2020 17:35:085,168015.229XMAD18/02/2020 17:35:08020015512"ALGO"
18/02/2020 17:35:085,1680143.796XMAD18/02/2020 17:35:08020015513"ALGO"
18/02/2020 17:35:085,168055.841XMAD18/02/2020 17:35:08020015514"ALGO"
18/02/2020 17:35:085,168030.734XMAD18/02/2020 17:35:08020015515"ALGO"
18/02/2020 17:35:085,1680121XMAD18/02/2020 17:35:08020015516"ALGO"
18/02/2020 17:35:085,168011.640XMAD18/02/2020 17:35:08020015517"ALGO"
18/02/2020 17:35:085,16803XMAD18/02/2020 17:35:08020015518"ALGO"
18/02/2020 17:35:085,168058XMAD18/02/2020 17:35:08020015519"ALGO"
18/02/2020 17:35:085,1680106.812XMAD18/02/2020 17:35:08020015520"ALGO"
18/02/2020 17:35:085,168035.896XMAD18/02/2020 17:35:08020015521"ALGO"
18/02/2020 17:35:085,168065.681XMAD18/02/2020 17:35:08020015522"ALGO"
18/02/2020 17:35:085,1680173XMAD18/02/2020 17:35:08020015523"ALGO"
18/02/2020 17:35:085,16806.225XMAD18/02/2020 17:35:08020015524"ALGO"
18/02/2020 17:35:085,16802.324XMAD18/02/2020 17:35:08020015525"ALGO"
18/02/2020 17:35:085,16801.949XMAD18/02/2020 17:35:08020015526"ALGO"
18/02/2020 17:35:085,168021.782XMAD18/02/2020 17:35:08020015527"ALGO"
18/02/2020 17:35:085,16803.677XMAD18/02/2020 17:35:08020015528"ALGO"
18/02/2020 17:35:085,16802.443XMAD18/02/2020 17:35:08020015529"ALGO"
18/02/2020 17:35:085,168056.408XMAD18/02/2020 17:35:08020015530"ALGO"
18/02/2020 17:35:085,16802.926XMAD18/02/2020 17:35:08020015531"ALGO"
18/02/2020 17:35:085,168029.524XMAD18/02/2020 17:35:08020015532"ALGO"
18/02/2020 17:35:085,16801.478XMAD18/02/2020 17:35:08020015533"ALGO"
18/02/2020 17:35:085,168015.000XMAD18/02/2020 17:35:08020015534"ALGO"
18/02/2020 17:35:085,168017.330XMAD18/02/2020 17:35:08020015535"ALGO"
18/02/2020 17:35:085,16805.972XMAD18/02/2020 17:35:08020015536"ALGO"
18/02/2020 17:35:085,16802.081XMAD18/02/2020 17:35:08020015537"ALGO"
18/02/2020 17:35:085,16801.161XMAD18/02/2020 17:35:08020015538"ALGO"
18/02/2020 17:35:085,168043.984XMAD18/02/2020 17:35:08020015539"ALGO"
18/02/2020 17:35:085,16803.317XMAD18/02/2020 17:35:08020015540"ALGO"
18/02/2020 17:35:085,16807.597XMAD18/02/2020 17:35:08020015541"ALGO"
18/02/2020 17:35:085,1680114XMAD18/02/2020 17:35:08020015542"ALGO"
18/02/2020 17:35:085,16802.739XMAD18/02/2020 17:35:08020015543"ALGO"
18/02/2020 17:35:085,168010.400XMAD18/02/2020 17:35:08020015544"ALGO"
18/02/2020 17:35:085,168023.316XMAD18/02/2020 17:35:08020015545"ALGO"
18/02/2020 17:35:085,168012.103XMAD18/02/2020 17:35:08020015546"ALGO"
18/02/2020 17:35:085,1680101.577XMAD18/02/2020 17:35:08020015547 
18/02/2020 17:35:085,1680833XMAD18/02/2020 17:35:08020015548 
18/02/2020 17:35:085,16807.128XMAD18/02/2020 17:35:08020015549"ALGO"
18/02/2020 17:35:085,1680546XMAD18/02/2020 17:35:08020015550 
18/02/2020 17:35:085,16802.637XMAD18/02/2020 17:35:08020015551"ALGO"
18/02/2020 17:35:085,168015.700XMAD18/02/2020 17:35:08020015552 
18/02/2020 17:35:085,168020.800XMAD18/02/2020 17:35:08020015553"ALGO"
18/02/2020 17:35:085,16805.353XMAD18/02/2020 17:35:08020015554"ALGO"
18/02/2020 17:35:085,1680856XMAD18/02/2020 17:35:08020015555"ALGO"
18/02/2020 17:35:085,1680131.236XMAD18/02/2020 17:35:08020015556"ALGO"
18/02/2020 17:35:085,168027.516XMAD18/02/2020 17:35:08020015557"ALGO"
18/02/2020 17:35:085,168034.078XMAD18/02/2020 17:35:08020015558"ALGO"
18/02/2020 17:35:085,16805.298XMAD18/02/2020 17:35:08020015559"ALGO"
18/02/2020 17:35:085,168014XMAD18/02/2020 17:35:08020015560"ALGO"
18/02/2020 17:35:085,168027.829XMAD18/02/2020 17:35:08020015561"ALGO"
18/02/2020 17:35:085,16803.292XMAD18/02/2020 17:35:08020015562"ALGO"
18/02/2020 17:35:085,1680222XMAD18/02/2020 17:35:08020015563"ALGO"
18/02/2020 17:35:085,168020.523XMAD18/02/2020 17:35:08020015564"ALGO"
18/02/2020 17:35:085,16803.063XMAD18/02/2020 17:35:08020015565"ALGO"
18/02/2020 17:35:085,16806.391XMAD18/02/2020 17:35:08020015566"ALGO"
18/02/2020 17:35:085,168044XMAD18/02/2020 17:35:08020015567"ALGO"
18/02/2020 17:35:085,168013.257XMAD18/02/2020 17:35:08020015568"ALGO"
18/02/2020 17:35:085,16801.663XMAD18/02/2020 17:35:08020015569"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020