Bolsas y Mercados Españoles
Buscador de
empresas
AMADEUS IT GROUP, S.A.
DomicilioCL SALVADOR MADARIAGA 1, 28027 MADRID 
Capital Social Admitido4.312.684,36 Euros

 


Nombre Mercado Ticker ISIN
AMADEUS IT GROUP Mercado Continuo AMS ES0109067019


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/11/2019 18:50:0871,100033.000XMAD21/11/2019 18:50:08050017589 
21/11/2019 18:50:0871,100011.000XMAD21/11/2019 18:50:08050017588 
21/11/2019 17:35:1670,96002.206XMAD21/11/2019 17:35:16050016745 
21/11/2019 17:35:1670,960070XMAD21/11/2019 17:35:16050016746"ALGO"
21/11/2019 17:35:1670,960081XMAD21/11/2019 17:35:16050016747 
21/11/2019 17:35:1670,96002.174XMAD21/11/2019 17:35:16050016748 
21/11/2019 17:35:1670,9600380XMAD21/11/2019 17:35:16050016749"ALGO"
21/11/2019 17:35:1670,96002.461XMAD21/11/2019 17:35:16050016750 
21/11/2019 17:35:1670,960020XMAD21/11/2019 17:35:16050016751"ALGO"
21/11/2019 17:35:1670,9600680XMAD21/11/2019 17:35:16050016752"ALGO"
21/11/2019 17:35:1670,96001.002XMAD21/11/2019 17:35:16050016753"ALGO"
21/11/2019 17:35:1670,960013XMAD21/11/2019 17:35:16050016754"ALGO"
21/11/2019 17:35:1670,9600172XMAD21/11/2019 17:35:16050016755"ALGO"
21/11/2019 17:35:1670,9600201XMAD21/11/2019 17:35:16050016756"ALGO"
21/11/2019 17:35:1670,9600263XMAD21/11/2019 17:35:16050016757"ALGO"
21/11/2019 17:35:1670,96002.482XMAD21/11/2019 17:35:16050016758"ALGO"
21/11/2019 17:35:1670,96001.146XMAD21/11/2019 17:35:16050016759"ALGO"
21/11/2019 17:35:1670,9600662XMAD21/11/2019 17:35:16050016760"ALGO"
21/11/2019 17:35:1670,960020XMAD21/11/2019 17:35:16050016761"ALGO"
21/11/2019 17:35:1670,9600984XMAD21/11/2019 17:35:16050016762"ALGO"
21/11/2019 17:35:1670,9600434XMAD21/11/2019 17:35:16050016763"ALGO"
21/11/2019 17:35:1670,96001.261XMAD21/11/2019 17:35:16050016764"ALGO"
21/11/2019 17:35:1670,960078XMAD21/11/2019 17:35:16050016765"ALGO"
21/11/2019 17:35:1670,96002.198XMAD21/11/2019 17:35:16050016766"ALGO"
21/11/2019 17:35:1670,96002.920XMAD21/11/2019 17:35:16050016767"ALGO"
21/11/2019 17:35:1670,96006XMAD21/11/2019 17:35:16050016768 
21/11/2019 17:35:1670,96001.433XMAD21/11/2019 17:35:16050016769 
21/11/2019 17:35:1670,960060XMAD21/11/2019 17:35:16050016770"ALGO"
21/11/2019 17:35:1670,9600263XMAD21/11/2019 17:35:16050016771"ALGO"
21/11/2019 17:35:1670,96003.441XMAD21/11/2019 17:35:16050016772"ALGO"
21/11/2019 17:35:1670,9600305XMAD21/11/2019 17:35:16050016773"ALGO"
21/11/2019 17:35:1670,9600334XMAD21/11/2019 17:35:16050016774"ALGO"
21/11/2019 17:35:1670,96001.143XMAD21/11/2019 17:35:16050016775"ALGO"
21/11/2019 17:35:1670,96003.976XMAD21/11/2019 17:35:16050016776"ALGO"
21/11/2019 17:35:1670,96002.365XMAD21/11/2019 17:35:16050016777"ALGO"
21/11/2019 17:35:1670,9600366XMAD21/11/2019 17:35:16050016778"ALGO"
21/11/2019 17:35:1670,9600165XMAD21/11/2019 17:35:16050016779"ALGO"
21/11/2019 17:35:1670,96001.202XMAD21/11/2019 17:35:16050016780"ALGO"
21/11/2019 17:35:1670,96001.202XMAD21/11/2019 17:35:16050016781"ALGO"
21/11/2019 17:35:1670,96001.202XMAD21/11/2019 17:35:16050016782"ALGO"
21/11/2019 17:35:1670,960011XMAD21/11/2019 17:35:16050016783"ALGO"
21/11/2019 17:35:1670,96001.191XMAD21/11/2019 17:35:16050016784"ALGO"
21/11/2019 17:35:1670,96001.202XMAD21/11/2019 17:35:16050016785"ALGO"
21/11/2019 17:35:1670,96008.451XMAD21/11/2019 17:35:16050016786"ALGO"
21/11/2019 17:35:1670,96007.700XMAD21/11/2019 17:35:16050016787"ALGO"
21/11/2019 17:35:1670,9600305XMAD21/11/2019 17:35:16050016788"ALGO"
21/11/2019 17:35:1670,96003.533XMAD21/11/2019 17:35:16050016789"ALGO"
21/11/2019 17:35:1670,96003.159XMAD21/11/2019 17:35:16050016790"ALGO"
21/11/2019 17:35:1670,960060XMAD21/11/2019 17:35:16050016791 
21/11/2019 17:35:1670,9600320XMAD21/11/2019 17:35:16050016792 
21/11/2019 17:35:1670,96005.973XMAD21/11/2019 17:35:16050016793 
21/11/2019 17:35:1670,9600488XMAD21/11/2019 17:35:16050016794 
21/11/2019 17:35:1670,96008.640XMAD21/11/2019 17:35:16050016795 
21/11/2019 17:35:1670,960087XMAD21/11/2019 17:35:16050016796"ALGO"
21/11/2019 17:35:1670,96009.501XMAD21/11/2019 17:35:16050016797 
21/11/2019 17:35:1670,960073XMAD21/11/2019 17:35:16050016798"ALGO"
21/11/2019 17:35:1670,96002.846XMAD21/11/2019 17:35:16050016799"ALGO"
21/11/2019 17:35:1670,9600305XMAD21/11/2019 17:35:16050016800"ALGO"
21/11/2019 17:35:1670,9600900XMAD21/11/2019 17:35:16050016801"ALGO"
21/11/2019 17:35:1670,960011.540XMAD21/11/2019 17:35:16050016802"ALGO"
21/11/2019 17:35:1670,960037XMAD21/11/2019 17:35:16050016803"ALGO"
21/11/2019 17:35:1670,960068XMAD21/11/2019 17:35:16050016804"ALGO"
21/11/2019 17:35:1670,9600237XMAD21/11/2019 17:35:16050016805"ALGO"
21/11/2019 17:35:1670,960012.420XMAD21/11/2019 17:35:16050016806"ALGO"
21/11/2019 17:35:1670,96002.604XMAD21/11/2019 17:35:16050016807"ALGO"
21/11/2019 17:35:1670,960045XMAD21/11/2019 17:35:16050016808"ALGO"
21/11/2019 17:35:1670,96004.792XMAD21/11/2019 17:35:16050016809"ALGO"
21/11/2019 17:35:1670,960012.420XMAD21/11/2019 17:35:16050016810"ALGO"
21/11/2019 17:35:1670,96005.000XMAD21/11/2019 17:35:16050016811"ALGO"
21/11/2019 17:35:1670,9600366XMAD21/11/2019 17:35:16050016812"ALGO"
21/11/2019 17:35:1670,96006.220XMAD21/11/2019 17:35:16050016813"ALGO"
21/11/2019 17:35:1670,96005.771XMAD21/11/2019 17:35:16050016814"ALGO"
21/11/2019 17:35:1670,96001.153XMAD21/11/2019 17:35:16050016815"ALGO"
21/11/2019 17:35:1670,96002.531XMAD21/11/2019 17:35:16050016816"ALGO"
21/11/2019 17:35:1670,96001.511XMAD21/11/2019 17:35:16050016817 
21/11/2019 17:35:1670,96001.025XMAD21/11/2019 17:35:16050016818"ALGO"
21/11/2019 17:35:1670,9600250XMAD21/11/2019 17:35:16050016819"ALGO"
21/11/2019 17:35:1670,96002.278XMAD21/11/2019 17:35:16050016820"ALGO"
21/11/2019 17:35:1670,9600511XMAD21/11/2019 17:35:16050016821 
21/11/2019 17:35:1670,96001.777XMAD21/11/2019 17:35:16050016822 
21/11/2019 17:35:1670,96002.577XMAD21/11/2019 17:35:16050016823 
21/11/2019 17:35:1670,960090XMAD21/11/2019 17:35:16050016824 
21/11/2019 17:35:1670,9600250XMAD21/11/2019 17:35:16050016825 
21/11/2019 17:35:1670,9600250XMAD21/11/2019 17:35:16050016826 
21/11/2019 17:35:1670,9600250XMAD21/11/2019 17:35:16050016827 
21/11/2019 17:35:1670,9600250XMAD21/11/2019 17:35:16050016828 
21/11/2019 17:35:1670,960098XMAD21/11/2019 17:35:16050016829 
21/11/2019 17:35:1670,9600137XMAD21/11/2019 17:35:16050016830"ALGO"
21/11/2019 17:35:1670,960015XMAD21/11/2019 17:35:16050016831"ALGO"
21/11/2019 17:35:1670,960050XMAD21/11/2019 17:35:16050016832"ALGO"
21/11/2019 17:35:1670,960054XMAD21/11/2019 17:35:16050016833"ALGO"
21/11/2019 17:35:1670,9600146XMAD21/11/2019 17:35:16050016834"ALGO"
21/11/2019 17:35:1670,9600250XMAD21/11/2019 17:35:16050016835"ALGO"
21/11/2019 17:35:1670,9600250XMAD21/11/2019 17:35:16050016836"ALGO"
21/11/2019 17:35:1670,9600250XMAD21/11/2019 17:35:16050016837"ALGO"
21/11/2019 17:35:1670,9600250XMAD21/11/2019 17:35:16050016838"ALGO"
21/11/2019 17:35:1670,9600250XMAD21/11/2019 17:35:16050016839"ALGO"
21/11/2019 17:35:1670,9600250XMAD21/11/2019 17:35:16050016840"ALGO"
21/11/2019 17:35:1670,9600250XMAD21/11/2019 17:35:16050016841"ALGO"
21/11/2019 17:35:1670,9600250XMAD21/11/2019 17:35:16050016842"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019