Bolsas y Mercados Españoles
Buscador de
empresas
AMADEUS IT GROUP, S.A.
DomicilioCL SALVADOR MADARIAGA 1, 28027 MADRID 
Capital Social Admitido4.312.684,36 Euros

 


Nombre Mercado Ticker ISIN
AMADEUS IT GROUP Mercado Continuo AMS ES0109067019


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/02/2020 19:05:1176,00001.000XMAD21/02/2020 19:05:11050021323 
21/02/2020 17:35:0370,9600194XMAD21/02/2020 17:35:03050020391"ALGO"
21/02/2020 17:35:0370,9600365XMAD21/02/2020 17:35:03050020392"ALGO"
21/02/2020 17:35:0370,9600364XMAD21/02/2020 17:35:03050020393"ALGO"
21/02/2020 17:35:0370,96001.257XMAD21/02/2020 17:35:03050020394"ALGO"
21/02/2020 17:35:0370,96002.180XMAD21/02/2020 17:35:03050020395"ALGO"
21/02/2020 17:35:0370,9600811XMAD21/02/2020 17:35:03050020396"ALGO"
21/02/2020 17:35:0370,9600357XMAD21/02/2020 17:35:03050020397"ALGO"
21/02/2020 17:35:0370,9600171XMAD21/02/2020 17:35:03050020398"ALGO"
21/02/2020 17:35:0370,9600995XMAD21/02/2020 17:35:03050020399"ALGO"
21/02/2020 17:35:0370,96005.512XMAD21/02/2020 17:35:03050020400"ALGO"
21/02/2020 17:35:0370,960090XMAD21/02/2020 17:35:03050020401"ALGO"
21/02/2020 17:35:0370,9600121XMAD21/02/2020 17:35:03050020402"ALGO"
21/02/2020 17:35:0370,9600238XMAD21/02/2020 17:35:03050020403"ALGO"
21/02/2020 17:35:0370,9600333XMAD21/02/2020 17:35:03050020404"ALGO"
21/02/2020 17:35:0370,96009XMAD21/02/2020 17:35:03050020405"ALGO"
21/02/2020 17:35:0370,9600295XMAD21/02/2020 17:35:03050020406"ALGO"
21/02/2020 17:35:0370,9600273XMAD21/02/2020 17:35:03050020407"ALGO"
21/02/2020 17:35:0370,96001.461XMAD21/02/2020 17:35:03050020408"ALGO"
21/02/2020 17:35:0370,96002.319XMAD21/02/2020 17:35:03050020409"ALGO"
21/02/2020 17:35:0370,960057XMAD21/02/2020 17:35:03050020410"ALGO"
21/02/2020 17:35:0370,9600804XMAD21/02/2020 17:35:03050020411"ALGO"
21/02/2020 17:35:0370,9600533XMAD21/02/2020 17:35:03050020412 
21/02/2020 17:35:0370,9600500XMAD21/02/2020 17:35:03050020413 
21/02/2020 17:35:0370,9600174XMAD21/02/2020 17:35:03050020414"ALGO"
21/02/2020 17:35:0370,9600128XMAD21/02/2020 17:35:03050020415"ALGO"
21/02/2020 17:35:0370,9600243XMAD21/02/2020 17:35:03050020416 
21/02/2020 17:35:0370,9600722XMAD21/02/2020 17:35:03050020417"ALGO"
21/02/2020 17:35:0370,960014XMAD21/02/2020 17:35:03050020418"ALGO"
21/02/2020 17:35:0370,9600168XMAD21/02/2020 17:35:03050020419"ALGO"
21/02/2020 17:35:0370,960054XMAD21/02/2020 17:35:03050020420"ALGO"
21/02/2020 17:35:0370,9600678XMAD21/02/2020 17:35:03050020421"ALGO"
21/02/2020 17:35:0370,96004XMAD21/02/2020 17:35:03050020422"ALGO"
21/02/2020 17:35:0370,96002.756XMAD21/02/2020 17:35:03050020423 
21/02/2020 17:35:0370,9600226XMAD21/02/2020 17:35:03050020424"ALGO"
21/02/2020 17:35:0370,96004.589XMAD21/02/2020 17:35:03050020425"ALGO"
21/02/2020 17:35:0370,960040XMAD21/02/2020 17:35:03050020426"ALGO"
21/02/2020 17:35:0370,9600808XMAD21/02/2020 17:35:03050020427"ALGO"
21/02/2020 17:35:0370,960091XMAD21/02/2020 17:35:03050020428 
21/02/2020 17:35:0370,96001.740XMAD21/02/2020 17:35:03050020429 
21/02/2020 17:35:0370,9600260XMAD21/02/2020 17:35:03050020430"ALGO"
21/02/2020 17:35:0370,96001.944XMAD21/02/2020 17:35:03050020431"ALGO"
21/02/2020 17:35:0370,9600161XMAD21/02/2020 17:35:03050020432"ALGO"
21/02/2020 17:35:0370,9600138XMAD21/02/2020 17:35:03050020433"ALGO"
21/02/2020 17:35:0370,96001.148XMAD21/02/2020 17:35:03050020434"ALGO"
21/02/2020 17:35:0370,960032XMAD21/02/2020 17:35:03050020435"ALGO"
21/02/2020 17:35:0370,9600554XMAD21/02/2020 17:35:03050020436"ALGO"
21/02/2020 17:35:0370,9600237XMAD21/02/2020 17:35:03050020437"ALGO"
21/02/2020 17:35:0370,960096XMAD21/02/2020 17:35:03050020438"ALGO"
21/02/2020 17:35:0370,9600162XMAD21/02/2020 17:35:03050020439"ALGO"
21/02/2020 17:35:0370,9600284XMAD21/02/2020 17:35:03050020440"ALGO"
21/02/2020 17:35:0370,9600292XMAD21/02/2020 17:35:03050020441"ALGO"
21/02/2020 17:35:0370,9600146XMAD21/02/2020 17:35:03050020442"ALGO"
21/02/2020 17:35:0370,9600209XMAD21/02/2020 17:35:03050020443"ALGO"
21/02/2020 17:35:0370,960050XMAD21/02/2020 17:35:03050020444"ALGO"
21/02/2020 17:35:0370,960021XMAD21/02/2020 17:35:03050020445"ALGO"
21/02/2020 17:35:0370,960079XMAD21/02/2020 17:35:03050020446"ALGO"
21/02/2020 17:35:0370,9600301XMAD21/02/2020 17:35:03050020447"ALGO"
21/02/2020 17:35:0370,960014XMAD21/02/2020 17:35:03050020448"ALGO"
21/02/2020 17:35:0370,960035XMAD21/02/2020 17:35:03050020449"ALGO"
21/02/2020 17:35:0370,9600147XMAD21/02/2020 17:35:03050020450"ALGO"
21/02/2020 17:35:0370,96002.472XMAD21/02/2020 17:35:03050020451"ALGO"
21/02/2020 17:35:0370,960041XMAD21/02/2020 17:35:03050020452"ALGO"
21/02/2020 17:35:0370,9600179XMAD21/02/2020 17:35:03050020453"ALGO"
21/02/2020 17:35:0370,960025XMAD21/02/2020 17:35:03050020454"ALGO"
21/02/2020 17:35:0370,96002.725XMAD21/02/2020 17:35:03050020455 
21/02/2020 17:35:0370,96005.467XMAD21/02/2020 17:35:03050020456"ALGO"
21/02/2020 17:35:0370,96001.396XMAD21/02/2020 17:35:03050020457"ALGO"
21/02/2020 17:35:0370,9600160XMAD21/02/2020 17:35:03050020458"ALGO"
21/02/2020 17:35:0370,960044XMAD21/02/2020 17:35:03050020459"ALGO"
21/02/2020 17:35:0370,96007.501XMAD21/02/2020 17:35:03050020460"ALGO"
21/02/2020 17:35:0370,96003.008XMAD21/02/2020 17:35:03050020461"ALGO"
21/02/2020 17:35:0370,9600614XMAD21/02/2020 17:35:03050020462"ALGO"
21/02/2020 17:35:0370,960060XMAD21/02/2020 17:35:03050020463"ALGO"
21/02/2020 17:35:0370,96002.230XMAD21/02/2020 17:35:03050020464"ALGO"
21/02/2020 17:35:0370,96006.009XMAD21/02/2020 17:35:03050020465"ALGO"
21/02/2020 17:35:0370,96001.007XMAD21/02/2020 17:35:03050020466"ALGO"
21/02/2020 17:35:0370,96004XMAD21/02/2020 17:35:03050020467"ALGO"
21/02/2020 17:35:0370,9600168XMAD21/02/2020 17:35:03050020468"ALGO"
21/02/2020 17:35:0370,96001.203XMAD21/02/2020 17:35:03050020469"ALGO"
21/02/2020 17:35:0370,9600821XMAD21/02/2020 17:35:03050020470"ALGO"
21/02/2020 17:35:0370,9600382XMAD21/02/2020 17:35:03050020471"ALGO"
21/02/2020 17:35:0370,9600237XMAD21/02/2020 17:35:03050020472 
21/02/2020 17:35:0370,96001.677XMAD21/02/2020 17:35:03050020473 
21/02/2020 17:35:0370,9600275XMAD21/02/2020 17:35:03050020474 
21/02/2020 17:35:0370,9600126XMAD21/02/2020 17:35:03050020475"ALGO"
21/02/2020 17:35:0370,960030XMAD21/02/2020 17:35:03050020476"ALGO"
21/02/2020 17:35:0370,9600665XMAD21/02/2020 17:35:03050020477"ALGO"
21/02/2020 17:35:0370,960035XMAD21/02/2020 17:35:03050020478"ALGO"
21/02/2020 17:35:0370,9600105XMAD21/02/2020 17:35:03050020479"ALGO"
21/02/2020 17:35:0370,9600276XMAD21/02/2020 17:35:03050020480"ALGO"
21/02/2020 17:35:0370,960012XMAD21/02/2020 17:35:03050020481"ALGO"
21/02/2020 17:35:0370,960012XMAD21/02/2020 17:35:03050020482"ALGO"
21/02/2020 17:35:0370,9600281XMAD21/02/2020 17:35:03050020483"ALGO"
21/02/2020 17:35:0370,960055XMAD21/02/2020 17:35:03050020484"ALGO"
21/02/2020 17:35:0370,960026XMAD21/02/2020 17:35:03050020485"ALGO"
21/02/2020 17:35:0370,960055XMAD21/02/2020 17:35:03050020486"ALGO"
21/02/2020 17:35:0370,960084XMAD21/02/2020 17:35:03050020487"ALGO"
21/02/2020 17:35:0370,9600631XMAD21/02/2020 17:35:03050020488"ALGO"
21/02/2020 17:35:0370,960032XMAD21/02/2020 17:35:03050020489 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020