Bolsas y Mercados Españoles
Buscador de
empresas
CIE AUTOMOTIVE, S.A.
DomicilioAV ALAMEDA MAZARREDO 69, 48009 BILBAO 
Capital Social Admitido32.250.000,00 Euros



Nombre Mercado Ticker ISIN
CIE AUTOMOTIVE Mercado Continuo CIE ES0105630315


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
13/12/2019 14:53:4621,940070XMAD13/12/2019 14:53:46120006199 
13/12/2019 14:53:4621,940029XMAD13/12/2019 14:53:46120006200"ALGO"
13/12/2019 14:53:4621,9400156XMAD13/12/2019 14:53:46120006201"ALGO"
13/12/2019 14:53:4621,940011XMAD13/12/2019 14:53:46120006202 
13/12/2019 14:53:4621,9400172XMAD13/12/2019 14:53:46120006203"ALGO"
13/12/2019 14:53:4621,960019XMAD13/12/2019 14:53:46120006204"ALGO"
13/12/2019 14:50:5921,9200100XMAD13/12/2019 14:50:59120006177"ALGO"
13/12/2019 14:49:4521,920077XMAD13/12/2019 14:49:45120006157"ALGO"
13/12/2019 14:49:4521,9200152XMAD13/12/2019 14:49:45120006158"ALGO"
13/12/2019 14:49:1421,920074XMAD13/12/2019 14:49:14120006149"ALGO"
13/12/2019 14:49:1321,9400214XMAD13/12/2019 14:49:13120006148 
13/12/2019 14:49:1321,9400100XMAD13/12/2019 14:49:13120006147"ALGO"
13/12/2019 14:46:2321,960084XMAD13/12/2019 14:46:23120006123"ALGO"
13/12/2019 14:46:2321,960082XMAD13/12/2019 14:46:23120006124 
13/12/2019 14:44:1021,980011XMAD13/12/2019 14:44:10120006110"ALGO"
13/12/2019 14:44:1021,9800330XMAD13/12/2019 14:44:10120006104 
13/12/2019 14:44:1021,9800127XMAD13/12/2019 14:44:10120006105 
13/12/2019 14:44:1021,9800525XMAD13/12/2019 14:44:10120006106"ALGO"
13/12/2019 14:44:1021,980046XMAD13/12/2019 14:44:10120006107 
13/12/2019 14:44:1021,980085XMAD13/12/2019 14:44:10120006108 
13/12/2019 14:44:1021,9800387XMAD13/12/2019 14:44:10120006109"ALGO"
13/12/2019 14:43:3522,000026XMAD13/12/2019 14:43:35120006092"ALGO"
13/12/2019 14:43:3522,0000129XMAD13/12/2019 14:43:35120006093"ALGO"
13/12/2019 14:43:3122,0000402XMAD13/12/2019 14:43:31120006091"ALGO"
13/12/2019 14:43:2722,0000468XMAD13/12/2019 14:43:27120006087"ALGO"
13/12/2019 14:43:2722,000072XMAD13/12/2019 14:43:27120006088"ALGO"
13/12/2019 14:37:2622,0000100XMAD13/12/2019 14:37:26120006042"ALGO"
13/12/2019 14:36:5421,980025XMAD13/12/2019 14:36:54120006035 
13/12/2019 14:36:5421,98001XMAD13/12/2019 14:36:54120006036"ALGO"
13/12/2019 14:33:4321,980045XMAD13/12/2019 14:33:43120006022"ALGO"
13/12/2019 14:33:4321,960020XMAD13/12/2019 14:33:43120006020"ALGO"
13/12/2019 14:33:4321,9600103XMAD13/12/2019 14:33:43120006021"ALGO"
13/12/2019 14:32:5621,9400755XMAD13/12/2019 14:32:56120006016 
13/12/2019 14:32:5621,9400227XMAD13/12/2019 14:32:56120006017"ALGO"
13/12/2019 14:32:4921,940084XMAD13/12/2019 14:32:49120006013 
13/12/2019 14:32:4921,940061XMAD13/12/2019 14:32:49120006014 
13/12/2019 14:30:3321,920074XMAD13/12/2019 14:30:33120005996 
13/12/2019 14:30:3321,900032XMAD13/12/2019 14:30:33120005993 
13/12/2019 14:30:3321,9000113XMAD13/12/2019 14:30:33120005994"ALGO"
13/12/2019 14:30:3321,9000213XMAD13/12/2019 14:30:33120005995 
13/12/2019 14:30:3321,880041XMAD13/12/2019 14:30:33120005992 
13/12/2019 14:30:3321,880021XMAD13/12/2019 14:30:33120005988"ALGO"
13/12/2019 14:30:3321,880010XMAD13/12/2019 14:30:33120005989"ALGO"
13/12/2019 14:30:3321,88001XMAD13/12/2019 14:30:33120005990"ALGO"
13/12/2019 14:30:3321,880014XMAD13/12/2019 14:30:33120005991"ALGO"
13/12/2019 14:22:2621,880074XMAD13/12/2019 14:22:26120005911"ALGO"
13/12/2019 14:22:2621,860083XMAD13/12/2019 14:22:26120005910"ALGO"
13/12/2019 14:22:2321,860020XMAD13/12/2019 14:22:23120005909"ALGO"
13/12/2019 14:21:4121,84003XMAD13/12/2019 14:21:41120005900"ALGO"
13/12/2019 14:21:4121,8400230XMAD13/12/2019 14:21:41120005901"ALGO"
13/12/2019 14:20:2121,8000176XMAD13/12/2019 14:20:21120005890"ALGO"
13/12/2019 14:17:2021,820034XMAD13/12/2019 14:17:20120005862"ALGO"
13/12/2019 14:17:2021,8200230XMAD13/12/2019 14:17:20120005863"ALGO"
13/12/2019 14:17:2021,820036XMAD13/12/2019 14:17:20120005864 
13/12/2019 14:17:2021,8200900XMAD13/12/2019 14:17:20120005859 
13/12/2019 14:17:2021,82007XMAD13/12/2019 14:17:20120005860"ALGO"
13/12/2019 14:17:2021,820093XMAD13/12/2019 14:17:20120005861"ALGO"
13/12/2019 14:12:1921,800091XMAD13/12/2019 14:12:19120005799"ALGO"
13/12/2019 14:12:1921,80005XMAD13/12/2019 14:12:19120005800"ALGO"
13/12/2019 14:12:1921,80002XMAD13/12/2019 14:12:19120005801"ALGO"
13/12/2019 14:12:1921,780035XMAD13/12/2019 14:12:19120005792 
13/12/2019 14:12:1921,7800200XMAD13/12/2019 14:12:19120005793"ALGO"
13/12/2019 14:12:1921,780062XMAD13/12/2019 14:12:19120005794 
13/12/2019 14:12:1921,780076XMAD13/12/2019 14:12:19120005795 
13/12/2019 14:12:1921,7800104XMAD13/12/2019 14:12:19120005796"ALGO"
13/12/2019 14:12:1921,780072XMAD13/12/2019 14:12:19120005797 
13/12/2019 14:12:1921,780011XMAD13/12/2019 14:12:19120005798 
13/12/2019 14:12:1921,7800130XMAD13/12/2019 14:12:19120005791 
13/12/2019 14:02:3321,8000100XMAD13/12/2019 14:02:33120005680"ALGO"
13/12/2019 14:02:3321,800054XMAD13/12/2019 14:02:33120005681"ALGO"
13/12/2019 14:02:3021,8000189XMAD13/12/2019 14:02:30120005679 
13/12/2019 14:02:3021,800096XMAD13/12/2019 14:02:30120005674 
13/12/2019 14:02:3021,8000100XMAD13/12/2019 14:02:30120005675"ALGO"
13/12/2019 14:02:3021,8000167XMAD13/12/2019 14:02:30120005676"ALGO"
13/12/2019 14:02:3021,8000230XMAD13/12/2019 14:02:30120005677"ALGO"
13/12/2019 14:02:3021,8000130XMAD13/12/2019 14:02:30120005678 
13/12/2019 14:00:3321,780076XMAD13/12/2019 14:00:33120005626"ALGO"
13/12/2019 14:00:3321,7600159XMAD13/12/2019 14:00:33120005627"ALGO"
13/12/2019 14:00:3321,760075XMAD13/12/2019 14:00:33120005628"ALGO"
13/12/2019 14:00:2121,78009XMAD13/12/2019 14:00:21120005625"ALGO"
13/12/2019 13:59:5421,8000117XMAD13/12/2019 13:59:54120005607 
13/12/2019 13:59:5421,800071XMAD13/12/2019 13:59:54120005608 
13/12/2019 13:59:5421,8000100XMAD13/12/2019 13:59:54120005609"ALGO"
13/12/2019 13:59:4921,780039XMAD13/12/2019 13:59:49120005602 
13/12/2019 13:59:3821,780065XMAD13/12/2019 13:59:38120005598 
13/12/2019 13:59:1821,78001XMAD13/12/2019 13:59:18120005586"ALGO"
13/12/2019 13:59:1821,7800104XMAD13/12/2019 13:59:18120005587"ALGO"
13/12/2019 13:59:1821,7800152XMAD13/12/2019 13:59:18120005588"ALGO"
13/12/2019 13:59:0321,760066XMAD13/12/2019 13:59:03120005576"ALGO"
13/12/2019 13:59:0321,8000351XMAD13/12/2019 13:59:03120005575 
13/12/2019 13:59:0321,8000200XMAD13/12/2019 13:59:03120005574"ALGO"
13/12/2019 13:59:0321,8000500XMAD13/12/2019 13:59:03120005570 
13/12/2019 13:59:0321,8000500XMAD13/12/2019 13:59:03120005571 
13/12/2019 13:59:0321,8000140XMAD13/12/2019 13:59:03120005572 
13/12/2019 13:59:0321,8000138XMAD13/12/2019 13:59:03120005573 
13/12/2019 13:59:0121,8200200XMAD13/12/2019 13:59:01120005568"ALGO"
13/12/2019 13:59:0121,8200152XMAD13/12/2019 13:59:01120005569"ALGO"
13/12/2019 13:58:5521,8400156XMAD13/12/2019 13:58:55120005562 
13/12/2019 13:58:5521,8400197XMAD13/12/2019 13:58:55120005563 
13/12/2019 13:58:5521,8400104XMAD13/12/2019 13:58:55120005564"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019