Bolsas y Mercados Españoles
Buscador de
empresas
NEINOR HOMES, S.A.
DomicilioCL ERCILLA 24, 48011 BILBAO 
Capital Social Admitido790.050.340,00 Euros

 


Nombre Mercado Ticker ISIN
NEINOR HOMES Mercado Continuo HOME ES0105251005


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
13/12/2019 14:06:0010,930068XMAD13/12/2019 14:06:00050013322 
13/12/2019 14:06:0010,930012XMAD13/12/2019 14:06:00050013323"ALGO"
13/12/2019 14:06:0010,9300182XMAD13/12/2019 14:06:00050013321"ALGO"
13/12/2019 14:02:3810,9400425XMAD13/12/2019 14:02:38050013263 
13/12/2019 14:02:3610,940030XMAD13/12/2019 14:02:36050013255 
13/12/2019 14:02:3610,9500250XMAD13/12/2019 14:02:36050013254 
13/12/2019 14:02:3610,9600111XMAD13/12/2019 14:02:36050013252"ALGO"
13/12/2019 14:02:3610,960014XMAD13/12/2019 14:02:36050013253"ALGO"
13/12/2019 14:02:3610,960012XMAD13/12/2019 14:02:36050013251"ALGO"
13/12/2019 13:51:0710,990010XMAD13/12/2019 13:51:07050012690"ALGO"
13/12/2019 13:51:0610,990061XMAD13/12/2019 13:51:06050012687"ALGO"
13/12/2019 13:51:0610,990061XMAD13/12/2019 13:51:06050012688"ALGO"
13/12/2019 13:51:0610,990038XMAD13/12/2019 13:51:06050012689"ALGO"
13/12/2019 13:41:3410,980053XMAD13/12/2019 13:41:34050012441 
13/12/2019 13:41:3410,980012XMAD13/12/2019 13:41:34050012442"ALGO"
13/12/2019 13:41:3410,980047XMAD13/12/2019 13:41:34050012440 
13/12/2019 13:37:4710,990048XMAD13/12/2019 13:37:47050012357"ALGO"
13/12/2019 13:37:4710,990052XMAD13/12/2019 13:37:47050012356"ALGO"
13/12/2019 13:36:4810,9900100XMAD13/12/2019 13:36:48050012334 
13/12/2019 13:36:4810,9900184XMAD13/12/2019 13:36:48050012335"ALGO"
13/12/2019 13:31:3011,000020XMAD13/12/2019 13:31:30050012167"ALGO"
13/12/2019 13:31:3011,000044XMAD13/12/2019 13:31:30050012165 
13/12/2019 13:31:3011,000020XMAD13/12/2019 13:31:30050012166"ALGO"
13/12/2019 12:26:0711,000065XMAD13/12/2019 12:26:07050010583"ALGO"
13/12/2019 12:26:0711,0000250XMAD13/12/2019 12:26:07050010581"ALGO"
13/12/2019 12:26:0711,000052XMAD13/12/2019 12:26:07050010582"ALGO"
13/12/2019 11:45:4510,9900100XMAD13/12/2019 11:45:45050008911 
13/12/2019 11:45:4510,990012XMAD13/12/2019 11:45:45050008912"ALGO"
13/12/2019 11:45:4510,9900105XMAD13/12/2019 11:45:45050008913"ALGO"
13/12/2019 11:39:5211,0000250XMAD13/12/2019 11:39:52050008690 
13/12/2019 11:39:5211,0000198XMAD13/12/2019 11:39:52050008691"ALGO"
13/12/2019 11:39:2011,000047XMAD13/12/2019 11:39:20050008677 
13/12/2019 11:39:2011,0000203XMAD13/12/2019 11:39:20050008676"ALGO"
13/12/2019 11:38:5810,9500410XMAD13/12/2019 11:38:58050008657 
13/12/2019 11:38:4410,9300216XMAD13/12/2019 11:38:44050008642 
13/12/2019 11:38:4410,930014XMAD13/12/2019 11:38:44050008643"ALGO"
13/12/2019 11:38:4410,9300109XMAD13/12/2019 11:38:44050008641"ALGO"
13/12/2019 11:37:3810,8700164XMAD13/12/2019 11:37:38050008587"ALGO"
13/12/2019 11:37:3810,870013XMAD13/12/2019 11:37:38050008588"ALGO"
13/12/2019 11:37:3810,8700236XMAD13/12/2019 11:37:38050008589"ALGO"
13/12/2019 11:37:3210,8700161XMAD13/12/2019 11:37:32050008582"ALGO"
13/12/2019 11:37:3010,9300572XMAD13/12/2019 11:37:30050008581"ALGO"
13/12/2019 11:37:3010,9300336XMAD13/12/2019 11:37:30050008580"ALGO"
13/12/2019 11:37:3011,0000250XMAD13/12/2019 11:37:30050008570"ALGO"
13/12/2019 11:37:3011,000020XMAD13/12/2019 11:37:30050008571"ALGO"
13/12/2019 11:37:3011,0000227XMAD13/12/2019 11:37:30050008572"ALGO"
13/12/2019 11:37:3011,0000164XMAD13/12/2019 11:37:30050008573"ALGO"
13/12/2019 11:37:3010,9700630XMAD13/12/2019 11:37:30050008574"ALGO"
13/12/2019 11:37:3010,9700334XMAD13/12/2019 11:37:30050008575"ALGO"
13/12/2019 11:37:3010,9600750XMAD13/12/2019 11:37:30050008576"ALGO"
13/12/2019 11:37:3010,930032XMAD13/12/2019 11:37:30050008577"ALGO"
13/12/2019 11:37:3010,9300616XMAD13/12/2019 11:37:30050008578"ALGO"
13/12/2019 11:37:3010,93001.446XMAD13/12/2019 11:37:30050008579"ALGO"
13/12/2019 11:32:4811,040097XMAD13/12/2019 11:32:48050008339 
13/12/2019 11:32:4811,040012XMAD13/12/2019 11:32:48050008340 
13/12/2019 11:32:4811,040011XMAD13/12/2019 11:32:48050008341 
13/12/2019 11:32:4811,040017XMAD13/12/2019 11:32:48050008342"ALGO"
13/12/2019 11:31:5911,05006XMAD13/12/2019 11:31:59050008297 
13/12/2019 11:31:5911,050013XMAD13/12/2019 11:31:59050008298"ALGO"
13/12/2019 11:31:5911,050061XMAD13/12/2019 11:31:59050008299"ALGO"
13/12/2019 11:31:2811,050035XMAD13/12/2019 11:31:28050008270"ALGO"
13/12/2019 11:26:0611,0700146XMAD13/12/2019 11:26:06050008125"ALGO"
13/12/2019 11:26:0611,06003XMAD13/12/2019 11:26:06050008124"ALGO"
13/12/2019 11:25:2111,090013XMAD13/12/2019 11:25:21050008119"ALGO"
13/12/2019 11:13:3911,090010XMAD13/12/2019 11:13:39050007750"ALGO"
13/12/2019 11:11:2411,090010XMAD13/12/2019 11:11:24050007688"ALGO"
13/12/2019 11:08:2911,090010XMAD13/12/2019 11:08:29050007562"ALGO"
13/12/2019 11:03:4011,090010XMAD13/12/2019 11:03:40050007359"ALGO"
13/12/2019 11:00:3611,090030XMAD13/12/2019 11:00:36050007202"ALGO"
13/12/2019 10:54:2511,080089XMAD13/12/2019 10:54:25050007044"ALGO"
13/12/2019 10:51:5311,080010XMAD13/12/2019 10:51:53050006939"ALGO"
13/12/2019 10:41:2711,070017XMAD13/12/2019 10:41:27050006508"ALGO"
13/12/2019 10:31:5511,070013XMAD13/12/2019 10:31:55050006211"ALGO"
13/12/2019 10:31:5511,0700135XMAD13/12/2019 10:31:55050006212"ALGO"
13/12/2019 10:31:5511,07008XMAD13/12/2019 10:31:55050006213"ALGO"
13/12/2019 10:31:5511,0500106XMAD13/12/2019 10:31:55050006214"ALGO"
13/12/2019 10:31:5511,0400153XMAD13/12/2019 10:31:55050006215"ALGO"
13/12/2019 10:30:4811,100010XMAD13/12/2019 10:30:48050006149"ALGO"
13/12/2019 10:28:0311,100041XMAD13/12/2019 10:28:03050006042"ALGO"
13/12/2019 10:28:0311,1000105XMAD13/12/2019 10:28:03050006041"ALGO"
13/12/2019 10:28:0311,100013XMAD13/12/2019 10:28:03050006040"ALGO"
13/12/2019 10:28:0311,100073XMAD13/12/2019 10:28:03050006039"ALGO"
13/12/2019 10:28:0311,1000100XMAD13/12/2019 10:28:03050006038"ALGO"
13/12/2019 10:28:0311,1000274XMAD13/12/2019 10:28:03050006037"ALGO"
13/12/2019 10:28:0311,1000247XMAD13/12/2019 10:28:03050006032"ALGO"
13/12/2019 10:28:0311,1000200XMAD13/12/2019 10:28:03050006033 
13/12/2019 10:28:0311,1000223XMAD13/12/2019 10:28:03050006034"ALGO"
13/12/2019 10:28:0311,1000167XMAD13/12/2019 10:28:03050006035"ALGO"
13/12/2019 10:28:0311,10002XMAD13/12/2019 10:28:03050006036"ALGO"
13/12/2019 10:28:0311,100010XMAD13/12/2019 10:28:03050006031"ALGO"
13/12/2019 10:26:0411,100010XMAD13/12/2019 10:26:04050005968"ALGO"
13/12/2019 10:14:3511,0900154XMAD13/12/2019 10:14:35050005556"ALGO"
13/12/2019 10:08:0511,080017XMAD13/12/2019 10:08:05050005327"ALGO"
13/12/2019 10:06:3311,080033XMAD13/12/2019 10:06:33050005262"ALGO"
13/12/2019 10:06:3311,0800500XMAD13/12/2019 10:06:33050005263"ALGO"
13/12/2019 10:06:3311,080020XMAD13/12/2019 10:06:33050005264"ALGO"
13/12/2019 10:06:3311,070042XMAD13/12/2019 10:06:33050005265"ALGO"
13/12/2019 10:04:0411,090017XMAD13/12/2019 10:04:04050005174 
13/12/2019 10:04:0411,090018XMAD13/12/2019 10:04:04050005175"ALGO"
13/12/2019 10:04:0411,090051XMAD13/12/2019 10:04:04050005176 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019