Bolsas y Mercados Españoles
Buscador de
empresas
GESTAMP AUTOMOCION, S.A.
DomicilioPOLIGONO INDUSTR. LEBARIO S/N, 48220 ABADIÑO-VIZCAYA 
Capital Social Admitido287.757.180,00 Euros

 


Nombre Mercado Ticker ISIN
GESTAMP AUTOMOCION Mercado Continuo GEST ES0105223004


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/12/2019 17:35:304,2980836XMAD06/12/2019 17:35:30060007212"ALGO"
06/12/2019 17:35:304,2980725XMAD06/12/2019 17:35:30060007213"ALGO"
06/12/2019 17:35:304,298025.084XMAD06/12/2019 17:35:30060007214"ALGO"
06/12/2019 17:35:304,29803.490XMAD06/12/2019 17:35:30060007215 
06/12/2019 17:35:304,2980308XMAD06/12/2019 17:35:30060007216 
06/12/2019 17:35:304,2980618XMAD06/12/2019 17:35:30060007217 
06/12/2019 17:35:304,2980929XMAD06/12/2019 17:35:30060007218 
06/12/2019 17:35:304,29802.226XMAD06/12/2019 17:35:30060007219"ALGO"
06/12/2019 17:35:304,298018.336XMAD06/12/2019 17:35:30060007220 
06/12/2019 17:35:304,298037XMAD06/12/2019 17:35:30060007221"ALGO"
06/12/2019 17:35:304,2980566XMAD06/12/2019 17:35:30060007222 
06/12/2019 17:35:304,2980306XMAD06/12/2019 17:35:30060007223"ALGO"
06/12/2019 17:35:304,2980385XMAD06/12/2019 17:35:30060007224"ALGO"
06/12/2019 17:35:304,2980241XMAD06/12/2019 17:35:30060007225"ALGO"
06/12/2019 17:35:304,298056XMAD06/12/2019 17:35:30060007226"ALGO"
06/12/2019 17:35:304,29801.076XMAD06/12/2019 17:35:30060007227"ALGO"
06/12/2019 17:35:304,2980113XMAD06/12/2019 17:35:30060007228"ALGO"
06/12/2019 17:35:304,298047XMAD06/12/2019 17:35:30060007229"ALGO"
06/12/2019 17:35:304,29802.085XMAD06/12/2019 17:35:30060007230"ALGO"
06/12/2019 17:35:304,29807XMAD06/12/2019 17:35:30060007231"ALGO"
06/12/2019 17:35:304,298015XMAD06/12/2019 17:35:30060007232"ALGO"
06/12/2019 17:35:304,298039XMAD06/12/2019 17:35:30060007233"ALGO"
06/12/2019 17:35:304,2980336XMAD06/12/2019 17:35:30060007234"ALGO"
06/12/2019 17:35:304,298042XMAD06/12/2019 17:35:30060007235"ALGO"
06/12/2019 17:35:304,2980431XMAD06/12/2019 17:35:30060007236"ALGO"
06/12/2019 17:35:304,29801.417XMAD06/12/2019 17:35:30060007237"ALGO"
06/12/2019 17:35:304,29801.285XMAD06/12/2019 17:35:30060007238 
06/12/2019 17:35:304,29801.681XMAD06/12/2019 17:35:30060007239"ALGO"
06/12/2019 17:35:304,298015.000XMAD06/12/2019 17:35:30060007240"ALGO"
06/12/2019 17:35:304,29801.428XMAD06/12/2019 17:35:30060007241"ALGO"
06/12/2019 17:35:304,298021XMAD06/12/2019 17:35:30060007242"ALGO"
06/12/2019 17:35:304,298071XMAD06/12/2019 17:35:30060007243"ALGO"
06/12/2019 17:35:304,298097XMAD06/12/2019 17:35:30060007244"ALGO"
06/12/2019 17:35:304,29802.385XMAD06/12/2019 17:35:30060007245"ALGO"
06/12/2019 17:35:304,2980428XMAD06/12/2019 17:35:30060007246 
06/12/2019 17:35:304,298015XMAD06/12/2019 17:35:30060007247 
06/12/2019 17:35:304,2980679XMAD06/12/2019 17:35:30060007248"ALGO"
06/12/2019 17:35:304,29806XMAD06/12/2019 17:35:30060007249"ALGO"
06/12/2019 17:35:304,29801.706XMAD06/12/2019 17:35:30060007250"ALGO"
06/12/2019 17:35:304,2980438XMAD06/12/2019 17:35:30060007251"ALGO"
06/12/2019 17:35:304,298015.002XMAD06/12/2019 17:35:30060007252"ALGO"
06/12/2019 17:35:304,2980774XMAD06/12/2019 17:35:30060007253"ALGO"
06/12/2019 17:35:304,2980199XMAD06/12/2019 17:35:30060007254"ALGO"
06/12/2019 17:35:304,2980175XMAD06/12/2019 17:35:30060007255"ALGO"
06/12/2019 17:35:304,2980212XMAD06/12/2019 17:35:30060007256"ALGO"
06/12/2019 17:35:304,298047XMAD06/12/2019 17:35:30060007257"ALGO"
06/12/2019 17:35:304,2980326XMAD06/12/2019 17:35:30060007258"ALGO"
06/12/2019 17:35:304,29807.002XMAD06/12/2019 17:35:30060007259"ALGO"
06/12/2019 17:35:304,2980728XMAD06/12/2019 17:35:30060007260"ALGO"
06/12/2019 17:35:304,29802.429XMAD06/12/2019 17:35:30060007261"ALGO"
06/12/2019 17:35:304,29803.000XMAD06/12/2019 17:35:30060007262"ALGO"
06/12/2019 17:35:304,2980727XMAD06/12/2019 17:35:30060007263"ALGO"
06/12/2019 17:35:304,29802.426XMAD06/12/2019 17:35:30060007264"ALGO"
06/12/2019 17:35:304,2980726XMAD06/12/2019 17:35:30060007265"ALGO"
06/12/2019 17:35:304,29802.423XMAD06/12/2019 17:35:30060007266"ALGO"
06/12/2019 17:35:304,29806.147XMAD06/12/2019 17:35:30060007267"ALGO"
06/12/2019 17:35:304,29805.185XMAD06/12/2019 17:35:30060007268"ALGO"
06/12/2019 17:35:304,29803.961XMAD06/12/2019 17:35:30060007269 
06/12/2019 17:35:304,298028XMAD06/12/2019 17:35:30060007270 
06/12/2019 17:35:304,29806.011XMAD06/12/2019 17:35:30060007271"ALGO"
06/12/2019 17:35:304,29805.000XMAD06/12/2019 17:35:30060007272"ALGO"
06/12/2019 17:35:304,2980770XMAD06/12/2019 17:35:30060007273"ALGO"
06/12/2019 17:35:304,2980756XMAD06/12/2019 17:35:30060007274"ALGO"
06/12/2019 17:35:304,29801.974XMAD06/12/2019 17:35:30060007275"ALGO"
06/12/2019 17:35:304,2980725XMAD06/12/2019 17:35:30060007276"ALGO"
06/12/2019 17:35:304,29802.419XMAD06/12/2019 17:35:30060007277"ALGO"
06/12/2019 17:35:304,2980926XMAD06/12/2019 17:35:30060007278"ALGO"
06/12/2019 17:35:304,29801.268XMAD06/12/2019 17:35:30060007279"ALGO"
06/12/2019 17:35:304,2980183XMAD06/12/2019 17:35:30060007280"ALGO"
06/12/2019 17:35:304,29803.815XMAD06/12/2019 17:35:30060007281"ALGO"
06/12/2019 17:35:304,2980465XMAD06/12/2019 17:35:30060007282"ALGO"
06/12/2019 17:35:304,29801.217XMAD06/12/2019 17:35:30060007283"ALGO"
06/12/2019 17:35:304,2980107XMAD06/12/2019 17:35:30060007284"ALGO"
06/12/2019 17:35:304,2980132XMAD06/12/2019 17:35:30060007285"ALGO"
06/12/2019 17:35:304,29803.077XMAD06/12/2019 17:35:30060007286"ALGO"
06/12/2019 17:35:304,29801.129XMAD06/12/2019 17:35:30060007287"ALGO"
06/12/2019 17:35:304,29804.094XMAD06/12/2019 17:35:30060007288"ALGO"
06/12/2019 17:35:304,29805.402XMAD06/12/2019 17:35:30060007289"ALGO"
06/12/2019 17:35:304,29803.000XMAD06/12/2019 17:35:30060007290"ALGO"
06/12/2019 17:35:304,29801.974XMAD06/12/2019 17:35:30060007291"ALGO"
06/12/2019 17:35:304,2980495XMAD06/12/2019 17:35:30060007292"ALGO"
06/12/2019 17:35:304,29802.867XMAD06/12/2019 17:35:30060007293"ALGO"
06/12/2019 17:35:304,2980778XMAD06/12/2019 17:35:30060007294"ALGO"
06/12/2019 17:35:304,29805.023XMAD06/12/2019 17:35:30060007295"ALGO"
06/12/2019 17:35:304,2980752XMAD06/12/2019 17:35:30060007296"ALGO"
06/12/2019 17:35:304,29801.974XMAD06/12/2019 17:35:30060007297"ALGO"
06/12/2019 17:35:304,2980471XMAD06/12/2019 17:35:30060007298"ALGO"
06/12/2019 17:35:304,298033XMAD06/12/2019 17:35:30060007299"ALGO"
06/12/2019 17:35:304,298084XMAD06/12/2019 17:35:30060007300"ALGO"
06/12/2019 17:35:304,2980136XMAD06/12/2019 17:35:30060007301 
06/12/2019 17:35:304,29802.415XMAD06/12/2019 17:35:30060007302 
06/12/2019 17:35:304,2980337XMAD06/12/2019 17:35:30060007303 
06/12/2019 17:35:304,29801.264XMAD06/12/2019 17:35:30060007304 
06/12/2019 17:35:304,2980747XMAD06/12/2019 17:35:30060007305"ALGO"
06/12/2019 17:35:304,298046XMAD06/12/2019 17:35:30060007306"ALGO"
06/12/2019 17:35:304,2980661XMAD06/12/2019 17:35:30060007307 
06/12/2019 17:35:304,2980281XMAD06/12/2019 17:35:30060007308"ALGO"
06/12/2019 17:35:304,29803.207XMAD06/12/2019 17:35:30060007309 
06/12/2019 17:35:304,29801.327XMAD06/12/2019 17:35:30060007310 
06/12/2019 17:35:304,29801.187XMAD06/12/2019 17:35:30060007311 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019