Bolsas y Mercados Españoles
Buscador de
empresas
METROVACESA, S.A.
DomicilioCL/ QUINTANAVIDES 13, 28050 MADRID 
Capital Social Admitido1.092.069.655,20 Euros

 


Nombre Mercado Ticker ISIN
METROVACESA Mercado Continuo MVC ES0105122024


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/01/2020 17:35:099,28004XMAD24/01/2020 17:35:09120008910"ALGO"
24/01/2020 17:35:099,2800143XMAD24/01/2020 17:35:09120008911"ALGO"
24/01/2020 17:35:099,28003XMAD24/01/2020 17:35:09120008912"ALGO"
24/01/2020 17:35:099,280015XMAD24/01/2020 17:35:09120008913"ALGO"
24/01/2020 17:35:099,2800154XMAD24/01/2020 17:35:09120008914"ALGO"
24/01/2020 17:35:099,28004XMAD24/01/2020 17:35:09120008915"ALGO"
24/01/2020 17:35:099,280055XMAD24/01/2020 17:35:09120008916"ALGO"
24/01/2020 17:35:099,280013XMAD24/01/2020 17:35:09120008917"ALGO"
24/01/2020 17:35:099,2800111XMAD24/01/2020 17:35:09120008918"ALGO"
24/01/2020 17:35:099,2800268XMAD24/01/2020 17:35:09120008919"ALGO"
24/01/2020 17:35:099,280094XMAD24/01/2020 17:35:09120008920"ALGO"
24/01/2020 17:35:099,28001.695XMAD24/01/2020 17:35:09120008921"ALGO"
24/01/2020 17:35:099,2800438XMAD24/01/2020 17:35:09120008922"ALGO"
24/01/2020 17:35:099,2800503XMAD24/01/2020 17:35:09120008923"ALGO"
24/01/2020 17:35:099,280079XMAD24/01/2020 17:35:09120008924"ALGO"
24/01/2020 17:35:099,2800205XMAD24/01/2020 17:35:09120008925"ALGO"
24/01/2020 17:35:099,2800101XMAD24/01/2020 17:35:09120008926"ALGO"
24/01/2020 17:35:099,280037XMAD24/01/2020 17:35:09120008927"ALGO"
24/01/2020 17:35:099,2800109XMAD24/01/2020 17:35:09120008928"ALGO"
24/01/2020 17:35:099,280015XMAD24/01/2020 17:35:09120008929"ALGO"
24/01/2020 17:35:099,28001XMAD24/01/2020 17:35:09120008930"ALGO"
24/01/2020 17:35:099,280036XMAD24/01/2020 17:35:09120008931"ALGO"
24/01/2020 17:35:099,280033XMAD24/01/2020 17:35:09120008932"ALGO"
24/01/2020 17:35:099,280039XMAD24/01/2020 17:35:09120008933"ALGO"
24/01/2020 17:35:099,280039XMAD24/01/2020 17:35:09120008934"ALGO"
24/01/2020 17:35:099,280059XMAD24/01/2020 17:35:09120008935"ALGO"
24/01/2020 17:35:099,2800251XMAD24/01/2020 17:35:09120008936"ALGO"
24/01/2020 17:35:099,280025XMAD24/01/2020 17:35:09120008937"ALGO"
24/01/2020 17:35:099,280025XMAD24/01/2020 17:35:09120008938"ALGO"
24/01/2020 17:35:099,280079XMAD24/01/2020 17:35:09120008939"ALGO"
24/01/2020 17:35:099,280017XMAD24/01/2020 17:35:09120008940"ALGO"
24/01/2020 17:35:099,28003XMAD24/01/2020 17:35:09120008941"ALGO"
24/01/2020 17:35:099,28008XMAD24/01/2020 17:35:09120008942"ALGO"
24/01/2020 17:35:099,280019XMAD24/01/2020 17:35:09120008943"ALGO"
24/01/2020 17:35:099,280014XMAD24/01/2020 17:35:09120008944"ALGO"
24/01/2020 17:35:099,2800374XMAD24/01/2020 17:35:09120008945"ALGO"
24/01/2020 17:35:099,280068XMAD24/01/2020 17:35:09120008946"ALGO"
24/01/2020 17:35:099,280034XMAD24/01/2020 17:35:09120008947"ALGO"
24/01/2020 17:35:099,280020XMAD24/01/2020 17:35:09120008948"ALGO"
24/01/2020 17:35:099,280041XMAD24/01/2020 17:35:09120008949"ALGO"
24/01/2020 17:35:099,2800383XMAD24/01/2020 17:35:09120008950"ALGO"
24/01/2020 17:35:099,2800108XMAD24/01/2020 17:35:09120008951"ALGO"
24/01/2020 17:35:099,280067XMAD24/01/2020 17:35:09120008952"ALGO"
24/01/2020 17:35:099,2800548XMAD24/01/2020 17:35:09120008953"ALGO"
24/01/2020 17:35:099,2800263XMAD24/01/2020 17:35:09120008954"ALGO"
24/01/2020 17:35:099,2800253XMAD24/01/2020 17:35:09120008955"ALGO"
24/01/2020 17:35:099,2800112XMAD24/01/2020 17:35:09120008956 
24/01/2020 17:35:099,2800104XMAD24/01/2020 17:35:09120008957"ALGO"
24/01/2020 17:35:099,2800628XMAD24/01/2020 17:35:09120008958 
24/01/2020 17:35:099,2800272XMAD24/01/2020 17:35:09120008959"ALGO"
24/01/2020 17:29:519,330019XMAD24/01/2020 17:29:51120008365"ALGO"
24/01/2020 17:29:519,3300132XMAD24/01/2020 17:29:51120008366 
24/01/2020 17:29:519,330017XMAD24/01/2020 17:29:51120008364"ALGO"
24/01/2020 17:29:499,28001XMAD24/01/2020 17:29:49120008362 
24/01/2020 17:29:379,280038XMAD24/01/2020 17:29:37120008353 
24/01/2020 17:29:209,2900176XMAD24/01/2020 17:29:20120008331 
24/01/2020 17:29:209,290046XMAD24/01/2020 17:29:20120008332 
24/01/2020 17:28:559,2700175XMAD24/01/2020 17:28:55120008321"ALGO"
24/01/2020 17:28:539,28002XMAD24/01/2020 17:28:53120008317 
24/01/2020 17:27:529,280026XMAD24/01/2020 17:27:52120008250"ALGO"
24/01/2020 17:26:599,280042XMAD24/01/2020 17:26:59120008220 
24/01/2020 17:26:599,28001XMAD24/01/2020 17:26:59120008217"ALGO"
24/01/2020 17:26:599,280027XMAD24/01/2020 17:26:59120008218"ALGO"
24/01/2020 17:26:599,280015XMAD24/01/2020 17:26:59120008219 
24/01/2020 17:25:159,2700370XMAD24/01/2020 17:25:15120008163"ALGO"
24/01/2020 17:24:069,28009XMAD24/01/2020 17:24:06120008121"ALGO"
24/01/2020 17:24:069,2800180XMAD24/01/2020 17:24:06120008122"ALGO"
24/01/2020 17:22:329,280071XMAD24/01/2020 17:22:32120008093"ALGO"
24/01/2020 17:21:529,310022XMAD24/01/2020 17:21:52120008084"ALGO"
24/01/2020 17:21:529,310025XMAD24/01/2020 17:21:52120008080"ALGO"
24/01/2020 17:21:529,31009XMAD24/01/2020 17:21:52120008081"ALGO"
24/01/2020 17:21:529,310051XMAD24/01/2020 17:21:52120008082"ALGO"
24/01/2020 17:21:529,31007XMAD24/01/2020 17:21:52120008083"ALGO"
24/01/2020 17:20:129,360045XMAD24/01/2020 17:20:12120008052"ALGO"
24/01/2020 17:19:489,3600110XMAD24/01/2020 17:19:48120008032"ALGO"
24/01/2020 17:19:489,3600180XMAD24/01/2020 17:19:48120008033 
24/01/2020 17:19:439,3600255XMAD24/01/2020 17:19:43120008027 
24/01/2020 17:19:439,360043XMAD24/01/2020 17:19:43120008028"ALGO"
24/01/2020 17:19:439,3600176XMAD24/01/2020 17:19:43120008029 
24/01/2020 17:19:439,360043XMAD24/01/2020 17:19:43120008030 
24/01/2020 17:17:499,3300105XMAD24/01/2020 17:17:49120007951"ALGO"
24/01/2020 17:16:439,3200100XMAD24/01/2020 17:16:43120007903"ALGO"
24/01/2020 17:16:309,3300111XMAD24/01/2020 17:16:30120007898"ALGO"
24/01/2020 17:16:309,3300181XMAD24/01/2020 17:16:30120007899"ALGO"
24/01/2020 17:16:259,3300384XMAD24/01/2020 17:16:25120007884 
24/01/2020 17:16:259,330042XMAD24/01/2020 17:16:25120007885"ALGO"
24/01/2020 17:16:259,3300150XMAD24/01/2020 17:16:25120007886 
24/01/2020 17:15:269,2800145XMAD24/01/2020 17:15:26120007871"ALGO"
24/01/2020 17:15:259,2900124XMAD24/01/2020 17:15:25120007870"ALGO"
24/01/2020 17:15:259,280045XMAD24/01/2020 17:15:25120007866 
24/01/2020 17:15:259,280042XMAD24/01/2020 17:15:25120007867 
24/01/2020 17:15:259,2800183XMAD24/01/2020 17:15:25120007868"ALGO"
24/01/2020 17:15:259,28003XMAD24/01/2020 17:15:25120007869 
24/01/2020 17:15:039,270057XMAD24/01/2020 17:15:03120007862"ALGO"
24/01/2020 17:13:309,2700111XMAD24/01/2020 17:13:30120007833"ALGO"
24/01/2020 17:11:509,270091XMAD24/01/2020 17:11:50120007820"ALGO"
24/01/2020 17:11:509,2700146XMAD24/01/2020 17:11:50120007819"ALGO"
24/01/2020 17:11:479,28007XMAD24/01/2020 17:11:47120007818"ALGO"
24/01/2020 17:11:129,280078XMAD24/01/2020 17:11:12120007811"ALGO"
24/01/2020 17:11:099,280076XMAD24/01/2020 17:11:09120007810"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020