Bolsas y Mercados Españoles
Buscador de
empresas
TALGO, S.A.
DomicilioPO DE TREN TALGO 2, 28290 LAS MATAS-MADRID 
Capital Social Admitido41.105.342,00 Euros



Nombre Mercado Ticker ISIN
TALGO Mercado Continuo TLGO ES0105065009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/01/2020 17:35:096,0600196XMAD24/01/2020 17:35:09050021546"ALGO"
24/01/2020 17:35:096,0600195XMAD24/01/2020 17:35:09050021547"ALGO"
24/01/2020 17:35:096,0600100XMAD24/01/2020 17:35:09050021548"ALGO"
24/01/2020 17:35:096,0600230XMAD24/01/2020 17:35:09050021549"ALGO"
24/01/2020 17:35:096,060065XMAD24/01/2020 17:35:09050021550"ALGO"
24/01/2020 17:35:096,0600491XMAD24/01/2020 17:35:09050021551"ALGO"
24/01/2020 17:35:096,06006.958XMAD24/01/2020 17:35:09050021552"ALGO"
24/01/2020 17:35:096,060050XMAD24/01/2020 17:35:09050021553 
24/01/2020 17:35:096,06008XMAD24/01/2020 17:35:09050021554"ALGO"
24/01/2020 17:35:096,06001.056XMAD24/01/2020 17:35:09050021555 
24/01/2020 17:35:096,060038XMAD24/01/2020 17:35:09050021556"ALGO"
24/01/2020 17:35:096,0600117XMAD24/01/2020 17:35:09050021557"ALGO"
24/01/2020 17:35:096,0600113XMAD24/01/2020 17:35:09050021558"ALGO"
24/01/2020 17:35:096,060015XMAD24/01/2020 17:35:09050021559"ALGO"
24/01/2020 17:35:096,060015XMAD24/01/2020 17:35:09050021560 
24/01/2020 17:35:096,0600197XMAD24/01/2020 17:35:09050021561"ALGO"
24/01/2020 17:35:096,060043XMAD24/01/2020 17:35:09050021562"ALGO"
24/01/2020 17:35:096,0600128XMAD24/01/2020 17:35:09050021563"ALGO"
24/01/2020 17:35:096,06007XMAD24/01/2020 17:35:09050021564"ALGO"
24/01/2020 17:35:096,060018XMAD24/01/2020 17:35:09050021565 
24/01/2020 17:35:096,0600285XMAD24/01/2020 17:35:09050021566 
24/01/2020 17:35:096,0600306XMAD24/01/2020 17:35:09050021567 
24/01/2020 17:35:096,0600365XMAD24/01/2020 17:35:09050021568"ALGO"
24/01/2020 17:35:096,060073XMAD24/01/2020 17:35:09050021569"ALGO"
24/01/2020 17:35:096,060065XMAD24/01/2020 17:35:09050021570 
24/01/2020 17:35:096,0600375XMAD24/01/2020 17:35:09050021571 
24/01/2020 17:35:096,060026XMAD24/01/2020 17:35:09050021572 
24/01/2020 17:35:096,0600527XMAD24/01/2020 17:35:09050021573 
24/01/2020 17:35:096,060016XMAD24/01/2020 17:35:09050021574 
24/01/2020 17:35:096,0600284XMAD24/01/2020 17:35:09050021575"ALGO"
24/01/2020 17:35:096,0600109XMAD24/01/2020 17:35:09050021576"ALGO"
24/01/2020 17:35:096,060021XMAD24/01/2020 17:35:09050021577"ALGO"
24/01/2020 17:35:096,0600396XMAD24/01/2020 17:35:09050021578"ALGO"
24/01/2020 17:35:096,060070XMAD24/01/2020 17:35:09050021579"ALGO"
24/01/2020 17:35:096,0600242XMAD24/01/2020 17:35:09050021580"ALGO"
24/01/2020 17:29:516,0500924XMAD24/01/2020 17:29:51050020656 
24/01/2020 17:29:516,0300500XMAD24/01/2020 17:29:51050020653 
24/01/2020 17:29:516,0300280XMAD24/01/2020 17:29:51050020654 
24/01/2020 17:29:516,0300998XMAD24/01/2020 17:29:51050020655"ALGO"
24/01/2020 17:28:526,04003XMAD24/01/2020 17:28:52050020531 
24/01/2020 17:28:526,040034XMAD24/01/2020 17:28:52050020530 
24/01/2020 17:27:596,0500557XMAD24/01/2020 17:27:59050020490"ALGO"
24/01/2020 17:27:596,0500489XMAD24/01/2020 17:27:59050020489"ALGO"
24/01/2020 17:27:596,0500539XMAD24/01/2020 17:27:59050020486"ALGO"
24/01/2020 17:27:596,050034XMAD24/01/2020 17:27:59050020487"ALGO"
24/01/2020 17:27:596,050022XMAD24/01/2020 17:27:59050020488"ALGO"
24/01/2020 17:27:596,0500469XMAD24/01/2020 17:27:59050020485"ALGO"
24/01/2020 17:27:596,0500361XMAD24/01/2020 17:27:59050020483"ALGO"
24/01/2020 17:27:596,0500119XMAD24/01/2020 17:27:59050020484"ALGO"
24/01/2020 17:27:596,0500176XMAD24/01/2020 17:27:59050020482"ALGO"
24/01/2020 17:27:596,050042XMAD24/01/2020 17:27:59050020479"ALGO"
24/01/2020 17:27:596,050015XMAD24/01/2020 17:27:59050020480"ALGO"
24/01/2020 17:27:596,0500463XMAD24/01/2020 17:27:59050020481"ALGO"
24/01/2020 17:27:596,0500348XMAD24/01/2020 17:27:59050020475"ALGO"
24/01/2020 17:27:596,050054XMAD24/01/2020 17:27:59050020476"ALGO"
24/01/2020 17:27:596,050010XMAD24/01/2020 17:27:59050020477"ALGO"
24/01/2020 17:27:596,050070XMAD24/01/2020 17:27:59050020478"ALGO"
24/01/2020 17:27:596,0500291XMAD24/01/2020 17:27:59050020473"ALGO"
24/01/2020 17:27:596,0500148XMAD24/01/2020 17:27:59050020474"ALGO"
24/01/2020 17:27:266,0500522XMAD24/01/2020 17:27:26050020414"ALGO"
24/01/2020 17:27:266,05001.066XMAD24/01/2020 17:27:26050020411 
24/01/2020 17:27:266,05001.000XMAD24/01/2020 17:27:26050020412 
24/01/2020 17:27:266,0500187XMAD24/01/2020 17:27:26050020413 
24/01/2020 17:26:096,022620.000XMAD24/01/2020 17:26:09050020336 
24/01/2020 17:26:096,019720.000XMAD24/01/2020 17:26:09050020335 
24/01/2020 17:18:556,050037XMAD24/01/2020 17:18:55050019761"ALGO"
24/01/2020 17:18:556,050016XMAD24/01/2020 17:18:55050019762"ALGO"
24/01/2020 17:18:556,050042XMAD24/01/2020 17:18:55050019763"ALGO"
24/01/2020 17:16:426,0400564XMAD24/01/2020 17:16:42050019598"ALGO"
24/01/2020 17:16:426,040018XMAD24/01/2020 17:16:42050019599"ALGO"
24/01/2020 17:16:256,0500861XMAD24/01/2020 17:16:25050019550 
24/01/2020 17:15:096,0500102XMAD24/01/2020 17:15:09050019430"ALGO"
24/01/2020 17:14:566,0500450XMAD24/01/2020 17:14:56050019423 
24/01/2020 17:14:566,05001.000XMAD24/01/2020 17:14:56050019424 
24/01/2020 17:14:566,0500560XMAD24/01/2020 17:14:56050019422 
24/01/2020 17:14:566,0500821XMAD24/01/2020 17:14:56050019416 
24/01/2020 17:14:566,05001.074XMAD24/01/2020 17:14:56050019417 
24/01/2020 17:14:566,050068XMAD24/01/2020 17:14:56050019418 
24/01/2020 17:14:566,0500161XMAD24/01/2020 17:14:56050019419"ALGO"
24/01/2020 17:14:566,0500136XMAD24/01/2020 17:14:56050019420 
24/01/2020 17:14:566,05006.490XMAD24/01/2020 17:14:56050019421 
24/01/2020 17:14:216,0500121XMAD24/01/2020 17:14:21050019402"ALGO"
24/01/2020 17:14:216,0500179XMAD24/01/2020 17:14:21050019403"ALGO"
24/01/2020 17:11:186,050032XMAD24/01/2020 17:11:18050019280 
24/01/2020 17:09:006,0500500XMAD24/01/2020 17:09:00050019094 
24/01/2020 17:08:196,050032XMAD24/01/2020 17:08:19050019059 
24/01/2020 17:08:066,0500400XMAD24/01/2020 17:08:06050019054 
24/01/2020 17:08:066,0500100XMAD24/01/2020 17:08:06050019053"ALGO"
24/01/2020 17:08:066,0500400XMAD24/01/2020 17:08:06050019052 
24/01/2020 17:08:066,05002.034XMAD24/01/2020 17:08:06050019051 
24/01/2020 17:08:066,05001.865XMAD24/01/2020 17:08:06050019050"ALGO"
24/01/2020 17:07:066,0500400XMAD24/01/2020 17:07:06050018989 
24/01/2020 17:07:066,0500663XMAD24/01/2020 17:07:06050018988"ALGO"
24/01/2020 17:06:536,0500300XMAD24/01/2020 17:06:53050018979"ALGO"
24/01/2020 17:06:506,050041XMAD24/01/2020 17:06:50050018969 
24/01/2020 17:05:426,0500300XMAD24/01/2020 17:05:42050018900"ALGO"
24/01/2020 17:00:586,0500669XMAD24/01/2020 17:00:58050018642 
24/01/2020 17:00:586,0500312XMAD24/01/2020 17:00:58050018643 
24/01/2020 17:00:586,0500484XMAD24/01/2020 17:00:58050018640 
24/01/2020 17:00:586,0500331XMAD24/01/2020 17:00:58050018641 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020