Bolsas y Mercados Españoles
Buscador de
empresas
AENA, S.M.E., S.A.
DomicilioCL ARTURO SORIA 109, 28043 MADRID 
Capital Social Admitido1.500.000.000,00 Euros

 


Nombre Mercado Ticker ISIN
AENA Mercado Continuo AENA ES0105046009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/11/2019 13:40:50166,70006XMAD21/11/2019 13:40:50060005058"ALGO"
21/11/2019 13:40:50166,70006XMAD21/11/2019 13:40:50060005059"ALGO"
21/11/2019 13:40:09166,750038XMAD21/11/2019 13:40:09060005056"ALGO"
21/11/2019 13:40:09166,750010XMAD21/11/2019 13:40:09060005055"ALGO"
21/11/2019 13:40:09166,75001XMAD21/11/2019 13:40:09060005053"ALGO"
21/11/2019 13:40:09166,750048XMAD21/11/2019 13:40:09060005054"ALGO"
21/11/2019 13:40:09166,750015XMAD21/11/2019 13:40:09060005051"ALGO"
21/11/2019 13:40:09166,750032XMAD21/11/2019 13:40:09060005052"ALGO"
21/11/2019 13:40:09166,75001XMAD21/11/2019 13:40:09060005050 
21/11/2019 13:40:09166,750024XMAD21/11/2019 13:40:09060005048 
21/11/2019 13:40:09166,750014XMAD21/11/2019 13:40:09060005049 
21/11/2019 13:40:09166,750027XMAD21/11/2019 13:40:09060005046"ALGO"
21/11/2019 13:40:09166,75007XMAD21/11/2019 13:40:09060005047 
21/11/2019 13:37:47166,70002XMAD21/11/2019 13:37:47060005026"ALGO"
21/11/2019 13:36:06166,750032XMAD21/11/2019 13:36:06060004990"ALGO"
21/11/2019 13:36:06166,750031XMAD21/11/2019 13:36:06060004989"ALGO"
21/11/2019 13:35:29166,850013XMAD21/11/2019 13:35:29060004986"ALGO"
21/11/2019 13:35:29166,85009XMAD21/11/2019 13:35:29060004987"ALGO"
21/11/2019 13:34:02166,850012XMAD21/11/2019 13:34:02060004977"ALGO"
21/11/2019 13:34:01166,850037XMAD21/11/2019 13:34:01060004976"ALGO"
21/11/2019 13:34:01166,85002XMAD21/11/2019 13:34:01060004973"ALGO"
21/11/2019 13:34:01166,85009XMAD21/11/2019 13:34:01060004974"ALGO"
21/11/2019 13:34:01166,850018XMAD21/11/2019 13:34:01060004975"ALGO"
21/11/2019 13:34:01166,850047XMAD21/11/2019 13:34:01060004972"ALGO"
21/11/2019 13:34:01166,900047XMAD21/11/2019 13:34:01060004971 
21/11/2019 13:32:48166,900020XMAD21/11/2019 13:32:48060004959"ALGO"
21/11/2019 13:32:48166,900078XMAD21/11/2019 13:32:48060004960"ALGO"
21/11/2019 13:27:52166,800022XMAD21/11/2019 13:27:52060004934"ALGO"
21/11/2019 13:27:52166,800013XMAD21/11/2019 13:27:52060004931 
21/11/2019 13:27:52166,80007XMAD21/11/2019 13:27:52060004932 
21/11/2019 13:27:52166,800019XMAD21/11/2019 13:27:52060004933"ALGO"
21/11/2019 13:27:52166,850040XMAD21/11/2019 13:27:52060004930"ALGO"
21/11/2019 13:24:50166,850046XMAD21/11/2019 13:24:50060004915"ALGO"
21/11/2019 13:24:50166,850045XMAD21/11/2019 13:24:50060004916"ALGO"
21/11/2019 13:23:17166,800024XMAD21/11/2019 13:23:17060004898 
21/11/2019 13:23:17166,800038XMAD21/11/2019 13:23:17060004899"ALGO"
21/11/2019 13:21:03166,900047XMAD21/11/2019 13:21:03060004868"ALGO"
21/11/2019 13:20:32166,900047XMAD21/11/2019 13:20:32060004864"ALGO"
21/11/2019 13:20:32166,90006XMAD21/11/2019 13:20:32060004865"ALGO"
21/11/2019 13:19:55166,850028XMAD21/11/2019 13:19:55060004861"ALGO"
21/11/2019 13:18:13166,850036XMAD21/11/2019 13:18:13060004846"ALGO"
21/11/2019 13:18:09166,850044XMAD21/11/2019 13:18:09060004844 
21/11/2019 13:18:09166,850021XMAD21/11/2019 13:18:09060004845"ALGO"
21/11/2019 13:17:20166,850012XMAD21/11/2019 13:17:20060004833"ALGO"
21/11/2019 13:17:20166,850012XMAD21/11/2019 13:17:20060004834"ALGO"
21/11/2019 13:17:20166,850031XMAD21/11/2019 13:17:20060004835"ALGO"
21/11/2019 13:13:55166,850044XMAD21/11/2019 13:13:55060004792"ALGO"
21/11/2019 13:13:55166,850049XMAD21/11/2019 13:13:55060004793"ALGO"
21/11/2019 13:13:31166,900063XMAD21/11/2019 13:13:31060004786"ALGO"
21/11/2019 13:13:31166,900060XMAD21/11/2019 13:13:31060004787"ALGO"
21/11/2019 13:13:31166,900090XMAD21/11/2019 13:13:31060004785"ALGO"
21/11/2019 13:13:31166,900039XMAD21/11/2019 13:13:31060004784"ALGO"
21/11/2019 13:13:31166,9000100XMAD21/11/2019 13:13:31060004783"ALGO"
21/11/2019 13:13:31166,900059XMAD21/11/2019 13:13:31060004776"ALGO"
21/11/2019 13:13:31166,900020XMAD21/11/2019 13:13:31060004777 
21/11/2019 13:13:31166,900029XMAD21/11/2019 13:13:31060004778"ALGO"
21/11/2019 13:13:31166,900027XMAD21/11/2019 13:13:31060004779 
21/11/2019 13:13:31166,900042XMAD21/11/2019 13:13:31060004780"ALGO"
21/11/2019 13:13:31166,900022XMAD21/11/2019 13:13:31060004781"ALGO"
21/11/2019 13:13:31166,900030XMAD21/11/2019 13:13:31060004782"ALGO"
21/11/2019 13:08:04167,00007.143XMAD21/11/2019 13:08:04060004710 
21/11/2019 13:04:15166,950026XMAD21/11/2019 13:04:15060004682"ALGO"
21/11/2019 12:59:53166,950045XMAD21/11/2019 12:59:53060004586"ALGO"
21/11/2019 12:59:52167,000021XMAD21/11/2019 12:59:52060004585"ALGO"
21/11/2019 12:59:52167,000013XMAD21/11/2019 12:59:52060004584"ALGO"
21/11/2019 12:59:18167,000026XMAD21/11/2019 12:59:18060004578"ALGO"
21/11/2019 12:59:18167,000033XMAD21/11/2019 12:59:18060004579"ALGO"
21/11/2019 12:58:01166,950021XMAD21/11/2019 12:58:01060004567"ALGO"
21/11/2019 12:57:28166,95009XMAD21/11/2019 12:57:28060004563"ALGO"
21/11/2019 12:57:27166,950019XMAD21/11/2019 12:57:27060004562"ALGO"
21/11/2019 12:56:00166,95002XMAD21/11/2019 12:56:00060004551"ALGO"
21/11/2019 12:55:59166,950031XMAD21/11/2019 12:55:59060004547 
21/11/2019 12:55:59166,950010XMAD21/11/2019 12:55:59060004548 
21/11/2019 12:55:59166,950031XMAD21/11/2019 12:55:59060004549"ALGO"
21/11/2019 12:55:59166,950028XMAD21/11/2019 12:55:59060004550"ALGO"
21/11/2019 12:55:20166,950019XMAD21/11/2019 12:55:20060004540"ALGO"
21/11/2019 12:55:19166,950011XMAD21/11/2019 12:55:19060004539"ALGO"
21/11/2019 12:55:19166,950013XMAD21/11/2019 12:55:19060004538"ALGO"
21/11/2019 12:55:19166,95007XMAD21/11/2019 12:55:19060004537"ALGO"
21/11/2019 12:55:19166,850018XMAD21/11/2019 12:55:19060004535 
21/11/2019 12:55:19166,850010XMAD21/11/2019 12:55:19060004536"ALGO"
21/11/2019 12:51:10166,90008XMAD21/11/2019 12:51:10060004512"ALGO"
21/11/2019 12:50:27166,900035XMAD21/11/2019 12:50:27060004510"ALGO"
21/11/2019 12:48:46167,000060XMAD21/11/2019 12:48:46060004496"ALGO"
21/11/2019 12:48:46167,000050XMAD21/11/2019 12:48:46060004497 
21/11/2019 12:48:46167,000011XMAD21/11/2019 12:48:46060004498"ALGO"
21/11/2019 12:48:46167,000030XMAD21/11/2019 12:48:46060004499"ALGO"
21/11/2019 12:48:20167,000031XMAD21/11/2019 12:48:20060004495 
21/11/2019 12:48:20166,9500200XMAD21/11/2019 12:48:20060004494 
21/11/2019 12:46:21166,800041XMAD21/11/2019 12:46:21060004483"ALGO"
21/11/2019 12:46:21166,800039XMAD21/11/2019 12:46:21060004482"ALGO"
21/11/2019 12:46:21166,800022XMAD21/11/2019 12:46:21060004479 
21/11/2019 12:46:21166,800030XMAD21/11/2019 12:46:21060004480"ALGO"
21/11/2019 12:46:21166,800060XMAD21/11/2019 12:46:21060004481"ALGO"
21/11/2019 12:45:57166,850036XMAD21/11/2019 12:45:57060004473 
21/11/2019 12:45:57166,850028XMAD21/11/2019 12:45:57060004474 
21/11/2019 12:45:06166,750026XMAD21/11/2019 12:45:06060004457 
21/11/2019 12:45:06166,75001XMAD21/11/2019 12:45:06060004458"ALGO"
21/11/2019 12:44:21166,800017XMAD21/11/2019 12:44:21060004449"ALGO"
21/11/2019 12:44:21166,800060XMAD21/11/2019 12:44:21060004450"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019