Bolsas y Mercados Españoles
Buscador de
empresas
AENA, S.M.E., S.A.
DomicilioCL ARTURO SORIA 109, 28043 MADRID 
Capital Social Admitido1.500.000.000,00 Euros

 


Nombre Mercado Ticker ISIN
AENA Mercado Continuo AENA ES0105046009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/02/2020 17:35:03167,600039XMAD21/02/2020 17:35:03060009376"ALGO"
21/02/2020 17:35:03167,600070XMAD21/02/2020 17:35:03060009377"ALGO"
21/02/2020 17:35:03167,6000111XMAD21/02/2020 17:35:03060009378"ALGO"
21/02/2020 17:35:03167,600034XMAD21/02/2020 17:35:03060009379"ALGO"
21/02/2020 17:35:03167,6000936XMAD21/02/2020 17:35:03060009380"ALGO"
21/02/2020 17:35:03167,60002.546XMAD21/02/2020 17:35:03060009381 
21/02/2020 17:35:03167,600074XMAD21/02/2020 17:35:03060009382"ALGO"
21/02/2020 17:35:03167,600049XMAD21/02/2020 17:35:03060009383"ALGO"
21/02/2020 17:35:03167,6000145XMAD21/02/2020 17:35:03060009384 
21/02/2020 17:35:03167,600073XMAD21/02/2020 17:35:03060009385"ALGO"
21/02/2020 17:35:03167,6000321XMAD21/02/2020 17:35:03060009386 
21/02/2020 17:35:03167,60001.095XMAD21/02/2020 17:35:03060009387"ALGO"
21/02/2020 17:35:03167,6000484XMAD21/02/2020 17:35:03060009388"ALGO"
21/02/2020 17:35:03167,6000455XMAD21/02/2020 17:35:03060009389"ALGO"
21/02/2020 17:35:03167,6000181XMAD21/02/2020 17:35:03060009390"ALGO"
21/02/2020 17:35:03167,600053XMAD21/02/2020 17:35:03060009391"ALGO"
21/02/2020 17:35:03167,6000212XMAD21/02/2020 17:35:03060009392"ALGO"
21/02/2020 17:35:03167,6000393XMAD21/02/2020 17:35:03060009393"ALGO"
21/02/2020 17:35:03167,600022XMAD21/02/2020 17:35:03060009394"ALGO"
21/02/2020 17:35:03167,6000350XMAD21/02/2020 17:35:03060009395"ALGO"
21/02/2020 17:35:03167,60004XMAD21/02/2020 17:35:03060009396"ALGO"
21/02/2020 17:35:03167,600098XMAD21/02/2020 17:35:03060009397"ALGO"
21/02/2020 17:35:03167,60006XMAD21/02/2020 17:35:03060009398"ALGO"
21/02/2020 17:35:03167,600048XMAD21/02/2020 17:35:03060009399"ALGO"
21/02/2020 17:35:03167,6000328XMAD21/02/2020 17:35:03060009400"ALGO"
21/02/2020 17:35:03167,60003.334XMAD21/02/2020 17:35:03060009401"ALGO"
21/02/2020 17:35:03167,6000219XMAD21/02/2020 17:35:03060009402"ALGO"
21/02/2020 17:35:03167,6000166XMAD21/02/2020 17:35:03060009403"ALGO"
21/02/2020 17:35:03167,60001.619XMAD21/02/2020 17:35:03060009404"ALGO"
21/02/2020 17:35:03167,600046XMAD21/02/2020 17:35:03060009405"ALGO"
21/02/2020 17:35:03167,6000100XMAD21/02/2020 17:35:03060009406"ALGO"
21/02/2020 17:35:03167,600040XMAD21/02/2020 17:35:03060009407"ALGO"
21/02/2020 17:35:03167,600044XMAD21/02/2020 17:35:03060009408"ALGO"
21/02/2020 17:35:03167,60008XMAD21/02/2020 17:35:03060009409"ALGO"
21/02/2020 17:35:03167,60009XMAD21/02/2020 17:35:03060009410"ALGO"
21/02/2020 17:35:03167,60009XMAD21/02/2020 17:35:03060009411"ALGO"
21/02/2020 17:35:03167,600018XMAD21/02/2020 17:35:03060009412"ALGO"
21/02/2020 17:35:03167,6000516XMAD21/02/2020 17:35:03060009413"ALGO"
21/02/2020 17:35:03167,6000803XMAD21/02/2020 17:35:03060009414"ALGO"
21/02/2020 17:35:03167,60001.478XMAD21/02/2020 17:35:03060009415"ALGO"
21/02/2020 17:35:03167,60002.615XMAD21/02/2020 17:35:03060009416"ALGO"
21/02/2020 17:35:03167,60001.019XMAD21/02/2020 17:35:03060009417"ALGO"
21/02/2020 17:35:03167,600019XMAD21/02/2020 17:35:03060009418"ALGO"
21/02/2020 17:35:03167,600048XMAD21/02/2020 17:35:03060009419"ALGO"
21/02/2020 17:35:03167,60001XMAD21/02/2020 17:35:03060009420"ALGO"
21/02/2020 17:35:03167,600049XMAD21/02/2020 17:35:03060009421"ALGO"
21/02/2020 17:35:03167,6000347XMAD21/02/2020 17:35:03060009422"ALGO"
21/02/2020 17:35:03167,600091XMAD21/02/2020 17:35:03060009423"ALGO"
21/02/2020 17:35:03167,600036XMAD21/02/2020 17:35:03060009424"ALGO"
21/02/2020 17:35:03167,60002XMAD21/02/2020 17:35:03060009425"ALGO"
21/02/2020 17:35:03167,6000212XMAD21/02/2020 17:35:03060009426"ALGO"
21/02/2020 17:35:03167,6000564XMAD21/02/2020 17:35:03060009427"ALGO"
21/02/2020 17:35:03167,6000140XMAD21/02/2020 17:35:03060009428"ALGO"
21/02/2020 17:35:03167,6000309XMAD21/02/2020 17:35:03060009429"ALGO"
21/02/2020 17:35:03167,600079XMAD21/02/2020 17:35:03060009430"ALGO"
21/02/2020 17:35:03167,60009XMAD21/02/2020 17:35:03060009431 
21/02/2020 17:35:03167,60009XMAD21/02/2020 17:35:03060009432 
21/02/2020 17:35:03167,60001XMAD21/02/2020 17:35:03060009433"ALGO"
21/02/2020 17:35:03167,600054XMAD21/02/2020 17:35:03060009434 
21/02/2020 17:35:03167,600015XMAD21/02/2020 17:35:03060009435"ALGO"
21/02/2020 17:35:03167,6000173XMAD21/02/2020 17:35:03060009436"ALGO"
21/02/2020 17:35:03167,600099XMAD21/02/2020 17:35:03060009437 
21/02/2020 17:35:03167,60002XMAD21/02/2020 17:35:03060009438"ALGO"
21/02/2020 17:35:03167,6000148XMAD21/02/2020 17:35:03060009439"ALGO"
21/02/2020 17:35:03167,6000355XMAD21/02/2020 17:35:03060009440"ALGO"
21/02/2020 17:35:03167,6000339XMAD21/02/2020 17:35:03060009441"ALGO"
21/02/2020 17:35:03167,600016XMAD21/02/2020 17:35:03060009442"ALGO"
21/02/2020 17:35:03167,6000309XMAD21/02/2020 17:35:03060009443"ALGO"
21/02/2020 17:35:03167,60002XMAD21/02/2020 17:35:03060009444"ALGO"
21/02/2020 17:35:03167,6000866XMAD21/02/2020 17:35:03060009445"ALGO"
21/02/2020 17:35:03167,6000188XMAD21/02/2020 17:35:03060009446"ALGO"
21/02/2020 17:35:03167,600053XMAD21/02/2020 17:35:03060009447 
21/02/2020 17:35:03167,60002.271XMAD21/02/2020 17:35:03060009448"ALGO"
21/02/2020 17:35:03167,600045XMAD21/02/2020 17:35:03060009449"ALGO"
21/02/2020 17:35:03167,6000140XMAD21/02/2020 17:35:03060009450"ALGO"
21/02/2020 17:35:03167,600080XMAD21/02/2020 17:35:03060009451"ALGO"
21/02/2020 17:35:03167,60005XMAD21/02/2020 17:35:03060009452"ALGO"
21/02/2020 17:35:03167,60002.141XMAD21/02/2020 17:35:03060009453"ALGO"
21/02/2020 17:35:03167,6000359XMAD21/02/2020 17:35:03060009454 
21/02/2020 17:35:03167,600092XMAD21/02/2020 17:35:03060009455 
21/02/2020 17:35:03167,60002.625XMAD21/02/2020 17:35:03060009456 
21/02/2020 17:35:03167,600087XMAD21/02/2020 17:35:03060009457"ALGO"
21/02/2020 17:35:03167,60002.196XMAD21/02/2020 17:35:03060009458"ALGO"
21/02/2020 17:35:03167,6000268XMAD21/02/2020 17:35:03060009459"ALGO"
21/02/2020 17:35:03167,6000206XMAD21/02/2020 17:35:03060009460"ALGO"
21/02/2020 17:35:03167,60004XMAD21/02/2020 17:35:03060009461"ALGO"
21/02/2020 17:35:03167,6000411XMAD21/02/2020 17:35:03060009462"ALGO"
21/02/2020 17:35:03167,600040XMAD21/02/2020 17:35:03060009463"ALGO"
21/02/2020 17:35:03167,600034XMAD21/02/2020 17:35:03060009464"ALGO"
21/02/2020 17:35:03167,600093XMAD21/02/2020 17:35:03060009465"ALGO"
21/02/2020 17:35:03167,600011XMAD21/02/2020 17:35:03060009466 
21/02/2020 17:35:03167,60002XMAD21/02/2020 17:35:03060009467"ALGO"
21/02/2020 17:35:03167,60003XMAD21/02/2020 17:35:03060009468"ALGO"
21/02/2020 17:35:03167,6000551XMAD21/02/2020 17:35:03060009469"ALGO"
21/02/2020 17:35:03167,6000184XMAD21/02/2020 17:35:03060009470"ALGO"
21/02/2020 17:35:03167,60001.569XMAD21/02/2020 17:35:03060009471 
21/02/2020 17:35:03167,6000487XMAD21/02/2020 17:35:03060009472"ALGO"
21/02/2020 17:35:03167,600017XMAD21/02/2020 17:35:03060009473"ALGO"
21/02/2020 17:35:03167,6000946XMAD21/02/2020 17:35:03060009474 
21/02/2020 17:35:03167,6000789XMAD21/02/2020 17:35:03060009475"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020