Bolsas y Mercados Españoles
Buscador de
empresas
CIA. DE DIST. INTEG. LOGISTA HOLDINGS
DomicilioCL TRIGO 39, 28911 LEGANES (MADRID) 
Capital Social Admitido26.550.000,00 Euros

 


Nombre Mercado Ticker ISIN
LOGISTA HOLDINGS Mercado Continuo LOG ES0105027009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/11/2019 17:35:1620,2400240XMAD21/11/2019 17:35:16010020055"ALGO"
21/11/2019 17:35:1620,24004XMAD21/11/2019 17:35:16010020056"ALGO"
21/11/2019 17:35:1620,2400244XMAD21/11/2019 17:35:16010020057"ALGO"
21/11/2019 17:35:1620,24001.156XMAD21/11/2019 17:35:16010020058"ALGO"
21/11/2019 17:35:1620,2400639XMAD21/11/2019 17:35:16010020059"ALGO"
21/11/2019 17:35:1620,2400230XMAD21/11/2019 17:35:16010020060"ALGO"
21/11/2019 17:35:1620,2400422XMAD21/11/2019 17:35:16010020061"ALGO"
21/11/2019 17:35:1620,24003XMAD21/11/2019 17:35:16010020062"ALGO"
21/11/2019 17:35:1620,2400202XMAD21/11/2019 17:35:16010020063"ALGO"
21/11/2019 17:35:1620,240031XMAD21/11/2019 17:35:16010020064"ALGO"
21/11/2019 17:35:1620,2400138XMAD21/11/2019 17:35:16010020065"ALGO"
21/11/2019 17:35:1620,240045XMAD21/11/2019 17:35:16010020066"ALGO"
21/11/2019 17:35:1620,2400187XMAD21/11/2019 17:35:16010020067"ALGO"
21/11/2019 17:35:1620,2400249XMAD21/11/2019 17:35:16010020068"ALGO"
21/11/2019 17:35:1620,240030XMAD21/11/2019 17:35:16010020069"ALGO"
21/11/2019 17:35:1620,2400416XMAD21/11/2019 17:35:16010020070"ALGO"
21/11/2019 17:35:1620,2400887XMAD21/11/2019 17:35:16010020071"ALGO"
21/11/2019 17:35:1620,240050XMAD21/11/2019 17:35:16010020072"ALGO"
21/11/2019 17:35:1620,240027XMAD21/11/2019 17:35:16010020073"ALGO"
21/11/2019 17:35:1620,2400449XMAD21/11/2019 17:35:16010020074"ALGO"
21/11/2019 17:35:1620,24003XMAD21/11/2019 17:35:16010020075"ALGO"
21/11/2019 17:35:1620,24003.200XMAD21/11/2019 17:35:16010020076"ALGO"
21/11/2019 17:35:1620,240015XMAD21/11/2019 17:35:16010020077"ALGO"
21/11/2019 17:35:1620,240074XMAD21/11/2019 17:35:16010020078"ALGO"
21/11/2019 17:35:1620,2400605XMAD21/11/2019 17:35:16010020079"ALGO"
21/11/2019 17:35:1620,2400354XMAD21/11/2019 17:35:16010020080"ALGO"
21/11/2019 17:35:1620,24009XMAD21/11/2019 17:35:16010020081"ALGO"
21/11/2019 17:35:1620,24004XMAD21/11/2019 17:35:16010020082"ALGO"
21/11/2019 17:35:1620,2400139XMAD21/11/2019 17:35:16010020083"ALGO"
21/11/2019 17:35:1620,2400139XMAD21/11/2019 17:35:16010020084"ALGO"
21/11/2019 17:35:1620,2400139XMAD21/11/2019 17:35:16010020085"ALGO"
21/11/2019 17:35:1620,240054XMAD21/11/2019 17:35:16010020086"ALGO"
21/11/2019 17:35:1620,240085XMAD21/11/2019 17:35:16010020087"ALGO"
21/11/2019 17:35:1620,2400139XMAD21/11/2019 17:35:16010020088"ALGO"
21/11/2019 17:35:1620,2400139XMAD21/11/2019 17:35:16010020089"ALGO"
21/11/2019 17:35:1620,2400105XMAD21/11/2019 17:35:16010020090"ALGO"
21/11/2019 17:35:1620,240024XMAD21/11/2019 17:35:16010020091"ALGO"
21/11/2019 17:35:1620,240010XMAD21/11/2019 17:35:16010020092"ALGO"
21/11/2019 17:35:1620,24006XMAD21/11/2019 17:35:16010020093"ALGO"
21/11/2019 17:35:1620,2400133XMAD21/11/2019 17:35:16010020094"ALGO"
21/11/2019 17:35:1620,240048XMAD21/11/2019 17:35:16010020095"ALGO"
21/11/2019 17:35:1620,240037XMAD21/11/2019 17:35:16010020096"ALGO"
21/11/2019 17:35:1620,24001XMAD21/11/2019 17:35:16010020097"ALGO"
21/11/2019 17:35:1620,240024XMAD21/11/2019 17:35:16010020098"ALGO"
21/11/2019 17:35:1620,240029XMAD21/11/2019 17:35:16010020099"ALGO"
21/11/2019 17:35:1620,2400141XMAD21/11/2019 17:35:16010020100"ALGO"
21/11/2019 17:35:1620,2400620XMAD21/11/2019 17:35:16010020101"ALGO"
21/11/2019 17:35:1620,2400464XMAD21/11/2019 17:35:16010020102"ALGO"
21/11/2019 17:35:1620,2400347XMAD21/11/2019 17:35:16010020103"ALGO"
21/11/2019 17:35:1620,24001.125XMAD21/11/2019 17:35:16010020104"ALGO"
21/11/2019 17:35:1620,240026XMAD21/11/2019 17:35:16010020105"ALGO"
21/11/2019 17:35:1620,2400148XMAD21/11/2019 17:35:16010020106"ALGO"
21/11/2019 17:35:1620,240039XMAD21/11/2019 17:35:16010020107"ALGO"
21/11/2019 17:35:1620,2400391XMAD21/11/2019 17:35:16010020108"ALGO"
21/11/2019 17:35:1620,2400684XMAD21/11/2019 17:35:16010020109 
21/11/2019 17:35:1620,240033XMAD21/11/2019 17:35:16010020110"ALGO"
21/11/2019 17:35:1620,2400662XMAD21/11/2019 17:35:16010020111"ALGO"
21/11/2019 17:35:1620,2400191XMAD21/11/2019 17:35:16010020112"ALGO"
21/11/2019 17:35:1620,24005XMAD21/11/2019 17:35:16010020113 
21/11/2019 17:35:1620,2400103XMAD21/11/2019 17:35:16010020114"ALGO"
21/11/2019 17:35:1620,2400165XMAD21/11/2019 17:35:16010020115"ALGO"
21/11/2019 17:35:1620,240044XMAD21/11/2019 17:35:16010020116 
21/11/2019 17:29:5520,2800124XMAD21/11/2019 17:29:55010019679"ALGO"
21/11/2019 17:29:5520,280017XMAD21/11/2019 17:29:55010019678"ALGO"
21/11/2019 17:29:5520,2800132XMAD21/11/2019 17:29:55010019676"ALGO"
21/11/2019 17:29:5520,280091XMAD21/11/2019 17:29:55010019677"ALGO"
21/11/2019 17:29:0020,240059XMAD21/11/2019 17:29:00010019576"ALGO"
21/11/2019 17:29:0020,240064XMAD21/11/2019 17:29:00010019577"ALGO"
21/11/2019 17:29:0020,260030XMAD21/11/2019 17:29:00010019573"ALGO"
21/11/2019 17:29:0020,2600431XMAD21/11/2019 17:29:00010019574"ALGO"
21/11/2019 17:29:0020,2600120XMAD21/11/2019 17:29:00010019575"ALGO"
21/11/2019 17:29:0020,260070XMAD21/11/2019 17:29:00010019567"ALGO"
21/11/2019 17:29:0020,260016XMAD21/11/2019 17:29:00010019568"ALGO"
21/11/2019 17:29:0020,260090XMAD21/11/2019 17:29:00010019569"ALGO"
21/11/2019 17:29:0020,26007XMAD21/11/2019 17:29:00010019570"ALGO"
21/11/2019 17:29:0020,2600259XMAD21/11/2019 17:29:00010019571"ALGO"
21/11/2019 17:29:0020,26005XMAD21/11/2019 17:29:00010019572"ALGO"
21/11/2019 17:28:4120,240088XMAD21/11/2019 17:28:41010019506 
21/11/2019 17:25:3120,2200102XMAD21/11/2019 17:25:31010019214"ALGO"
21/11/2019 17:22:2220,2400255XMAD21/11/2019 17:22:22010018978"ALGO"
21/11/2019 17:22:2220,240034XMAD21/11/2019 17:22:22010018977"ALGO"
21/11/2019 17:21:1720,240042XMAD21/11/2019 17:21:17010018920"ALGO"
21/11/2019 17:21:1720,240033XMAD21/11/2019 17:21:17010018921"ALGO"
21/11/2019 17:19:0420,2400104XMAD21/11/2019 17:19:04010018782"ALGO"
21/11/2019 17:12:4620,260018XMAD21/11/2019 17:12:46010018422"ALGO"
21/11/2019 17:12:4520,2600305XMAD21/11/2019 17:12:45010018419 
21/11/2019 17:12:4520,2600195XMAD21/11/2019 17:12:45010018420"ALGO"
21/11/2019 17:11:0420,260042XMAD21/11/2019 17:11:04010018302"ALGO"
21/11/2019 17:11:0420,26004XMAD21/11/2019 17:11:04010018303 
21/11/2019 17:03:5920,280059XMAD21/11/2019 17:03:59010017768"ALGO"
21/11/2019 17:03:5820,280064XMAD21/11/2019 17:03:58010017759"ALGO"
21/11/2019 17:03:5820,28001XMAD21/11/2019 17:03:58010017760"ALGO"
21/11/2019 17:03:5820,28001XMAD21/11/2019 17:03:58010017761"ALGO"
21/11/2019 17:03:5820,28009XMAD21/11/2019 17:03:58010017762"ALGO"
21/11/2019 17:03:5820,28007XMAD21/11/2019 17:03:58010017763"ALGO"
21/11/2019 17:03:5820,280049XMAD21/11/2019 17:03:58010017764"ALGO"
21/11/2019 17:03:5820,280067XMAD21/11/2019 17:03:58010017765"ALGO"
21/11/2019 17:03:5820,2800128XMAD21/11/2019 17:03:58010017766"ALGO"
21/11/2019 17:03:5820,280066XMAD21/11/2019 17:03:58010017767"ALGO"
21/11/2019 16:57:3020,260037XMAD21/11/2019 16:57:30010017215"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019