Bolsas y Mercados Españoles
Buscador de
empresas
MERLIN PROPERTIES, SOCIMI, S.A.
DomicilioPO/ DE LA CASTELLANA 257, 28046 MADRID 
Capital Social Admitido469.770.750,00 Euros



Nombre Mercado Ticker ISIN
MERLIN PROPERTIES Mercado Continuo MRL ES0105025003


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/11/2019 17:35:1612,7900626XMAD21/11/2019 17:35:16010020267"ALGO"
21/11/2019 17:35:1612,79001.348XMAD21/11/2019 17:35:16010020268"ALGO"
21/11/2019 17:35:1612,790042XMAD21/11/2019 17:35:16010020269 
21/11/2019 17:35:1612,790047XMAD21/11/2019 17:35:16010020270 
21/11/2019 17:35:1612,79001.903XMAD21/11/2019 17:35:16010020271 
21/11/2019 17:35:1612,7900243XMAD21/11/2019 17:35:16010020272"ALGO"
21/11/2019 17:35:1612,790027XMAD21/11/2019 17:35:16010020273"ALGO"
21/11/2019 17:35:1612,79001.013XMAD21/11/2019 17:35:16010020274 
21/11/2019 17:35:1612,7900154XMAD21/11/2019 17:35:16010020275"ALGO"
21/11/2019 17:35:1612,7900959XMAD21/11/2019 17:35:16010020276"ALGO"
21/11/2019 17:35:1612,79001.693XMAD21/11/2019 17:35:16010020277"ALGO"
21/11/2019 17:35:1612,79002.056XMAD21/11/2019 17:35:16010020278"ALGO"
21/11/2019 17:35:1612,79001.481XMAD21/11/2019 17:35:16010020279"ALGO"
21/11/2019 17:35:1612,79003.056XMAD21/11/2019 17:35:16010020280"ALGO"
21/11/2019 17:35:1612,79001.270XMAD21/11/2019 17:35:16010020281"ALGO"
21/11/2019 17:35:1612,790083XMAD21/11/2019 17:35:16010020282"ALGO"
21/11/2019 17:35:1612,790023XMAD21/11/2019 17:35:16010020283"ALGO"
21/11/2019 17:35:1612,790054XMAD21/11/2019 17:35:16010020284"ALGO"
21/11/2019 17:35:1612,7900404XMAD21/11/2019 17:35:16010020285"ALGO"
21/11/2019 17:35:1612,79001.481XMAD21/11/2019 17:35:16010020286"ALGO"
21/11/2019 17:35:1612,79009.446XMAD21/11/2019 17:35:16010020287"ALGO"
21/11/2019 17:35:1612,7900122XMAD21/11/2019 17:35:16010020288"ALGO"
21/11/2019 17:35:1612,7900119XMAD21/11/2019 17:35:16010020289"ALGO"
21/11/2019 17:35:1612,79004.002XMAD21/11/2019 17:35:16010020290"ALGO"
21/11/2019 17:35:1612,79001.072XMAD21/11/2019 17:35:16010020291"ALGO"
21/11/2019 17:35:1612,79001.454XMAD21/11/2019 17:35:16010020292"ALGO"
21/11/2019 17:35:1612,7900879XMAD21/11/2019 17:35:16010020293"ALGO"
21/11/2019 17:35:1612,790011.557XMAD21/11/2019 17:35:16010020294"ALGO"
21/11/2019 17:35:1612,79001.069XMAD21/11/2019 17:35:16010020295"ALGO"
21/11/2019 17:35:1612,7900451XMAD21/11/2019 17:35:16010020296"ALGO"
21/11/2019 17:35:1612,79002XMAD21/11/2019 17:35:16010020297"ALGO"
21/11/2019 17:35:1612,7900237XMAD21/11/2019 17:35:16010020298"ALGO"
21/11/2019 17:35:1612,790030XMAD21/11/2019 17:35:16010020299"ALGO"
21/11/2019 17:35:1612,7900126XMAD21/11/2019 17:35:16010020300"ALGO"
21/11/2019 17:35:1612,790033XMAD21/11/2019 17:35:16010020301"ALGO"
21/11/2019 17:35:1612,79001.527XMAD21/11/2019 17:35:16010020302"ALGO"
21/11/2019 17:35:1612,7900618XMAD21/11/2019 17:35:16010020303"ALGO"
21/11/2019 17:35:1612,79001.031XMAD21/11/2019 17:35:16010020304"ALGO"
21/11/2019 17:35:1612,7900689XMAD21/11/2019 17:35:16010020305"ALGO"
21/11/2019 17:35:1612,7900115XMAD21/11/2019 17:35:16010020306"ALGO"
21/11/2019 17:35:1612,79004.656XMAD21/11/2019 17:35:16010020307"ALGO"
21/11/2019 17:35:1612,7900847XMAD21/11/2019 17:35:16010020308"ALGO"
21/11/2019 17:35:1612,79001.431XMAD21/11/2019 17:35:16010020309"ALGO"
21/11/2019 17:35:1612,790083XMAD21/11/2019 17:35:16010020310"ALGO"
21/11/2019 17:35:1612,79006XMAD21/11/2019 17:35:16010020311"ALGO"
21/11/2019 17:35:1612,79001.134XMAD21/11/2019 17:35:16010020312"ALGO"
21/11/2019 17:35:1612,7900128XMAD21/11/2019 17:35:16010020313"ALGO"
21/11/2019 17:35:1612,79008.077XMAD21/11/2019 17:35:16010020314"ALGO"
21/11/2019 17:35:1612,7900508XMAD21/11/2019 17:35:16010020315"ALGO"
21/11/2019 17:35:1612,7900182XMAD21/11/2019 17:35:16010020316"ALGO"
21/11/2019 17:35:1612,7900720XMAD21/11/2019 17:35:16010020317"ALGO"
21/11/2019 17:35:1612,790081XMAD21/11/2019 17:35:16010020318"ALGO"
21/11/2019 17:35:1612,79002.408XMAD21/11/2019 17:35:16010020319"ALGO"
21/11/2019 17:35:1612,7900286XMAD21/11/2019 17:35:16010020320"ALGO"
21/11/2019 17:35:1612,7900645XMAD21/11/2019 17:35:16010020321"ALGO"
21/11/2019 17:35:1612,7900239XMAD21/11/2019 17:35:16010020322"ALGO"
21/11/2019 17:35:1612,79009.878XMAD21/11/2019 17:35:16010020323"ALGO"
21/11/2019 17:35:1612,7900847XMAD21/11/2019 17:35:16010020324"ALGO"
21/11/2019 17:35:1612,79001.840XMAD21/11/2019 17:35:16010020325"ALGO"
21/11/2019 17:35:1612,7900474XMAD21/11/2019 17:35:16010020326"ALGO"
21/11/2019 17:35:1612,7900250XMAD21/11/2019 17:35:16010020327"ALGO"
21/11/2019 17:35:1612,790079XMAD21/11/2019 17:35:16010020328"ALGO"
21/11/2019 17:35:1612,79002.085XMAD21/11/2019 17:35:16010020329"ALGO"
21/11/2019 17:35:1612,7900918XMAD21/11/2019 17:35:16010020330"ALGO"
21/11/2019 17:35:1612,7900147XMAD21/11/2019 17:35:16010020331"ALGO"
21/11/2019 17:35:1612,7900194XMAD21/11/2019 17:35:16010020332"ALGO"
21/11/2019 17:35:1612,7900988XMAD21/11/2019 17:35:16010020333"ALGO"
21/11/2019 17:35:1612,79003.483XMAD21/11/2019 17:35:16010020334"ALGO"
21/11/2019 17:35:1612,790055XMAD21/11/2019 17:35:16010020335"ALGO"
21/11/2019 17:35:1612,79001.794XMAD21/11/2019 17:35:16010020336"ALGO"
21/11/2019 17:35:1612,7900539XMAD21/11/2019 17:35:16010020337"ALGO"
21/11/2019 17:35:1612,79001.782XMAD21/11/2019 17:35:16010020338"ALGO"
21/11/2019 17:35:1612,79003.308XMAD21/11/2019 17:35:16010020339"ALGO"
21/11/2019 17:35:1612,79005.146XMAD21/11/2019 17:35:16010020340"ALGO"
21/11/2019 17:35:1612,7900939XMAD21/11/2019 17:35:16010020341"ALGO"
21/11/2019 17:35:1612,79004.889XMAD21/11/2019 17:35:16010020342"ALGO"
21/11/2019 17:35:1612,7900953XMAD21/11/2019 17:35:16010020343"ALGO"
21/11/2019 17:35:1612,79001.298XMAD21/11/2019 17:35:16010020344"ALGO"
21/11/2019 17:35:1612,79003.614XMAD21/11/2019 17:35:16010020345"ALGO"
21/11/2019 17:35:1612,7900662XMAD21/11/2019 17:35:16010020346"ALGO"
21/11/2019 17:35:1612,79001.211XMAD21/11/2019 17:35:16010020347"ALGO"
21/11/2019 17:35:1612,79004.629XMAD21/11/2019 17:35:16010020348"ALGO"
21/11/2019 17:35:1612,79008.047XMAD21/11/2019 17:35:16010020349"ALGO"
21/11/2019 17:35:1612,79002.328XMAD21/11/2019 17:35:16010020350"ALGO"
21/11/2019 17:35:1612,790012.805XMAD21/11/2019 17:35:16010020351 
21/11/2019 17:35:1612,79002.503XMAD21/11/2019 17:35:16010020352"ALGO"
21/11/2019 17:35:1612,790025.551XMAD21/11/2019 17:35:16010020353"ALGO"
21/11/2019 17:35:1612,7900668XMAD21/11/2019 17:35:16010020354 
21/11/2019 17:35:1612,7900886XMAD21/11/2019 17:35:16010020355 
21/11/2019 17:35:1612,7900125XMAD21/11/2019 17:35:16010020356 
21/11/2019 17:35:1612,7900718XMAD21/11/2019 17:35:16010020357 
21/11/2019 17:35:1612,79006.452XMAD21/11/2019 17:35:16010020358 
21/11/2019 17:35:1612,7900888XMAD21/11/2019 17:35:16010020359"ALGO"
21/11/2019 17:35:1612,7900655XMAD21/11/2019 17:35:16010020360"ALGO"
21/11/2019 17:35:1612,7900989XMAD21/11/2019 17:35:16010020361"ALGO"
21/11/2019 17:35:1612,7900589XMAD21/11/2019 17:35:16010020362"ALGO"
21/11/2019 17:35:1612,79001.189XMAD21/11/2019 17:35:16010020363"ALGO"
21/11/2019 17:35:1612,790013.031XMAD21/11/2019 17:35:16010020364"ALGO"
21/11/2019 17:35:1612,79001.181XMAD21/11/2019 17:35:16010020365"ALGO"
21/11/2019 17:35:1612,7900781XMAD21/11/2019 17:35:16010020366"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019