Bolsas y Mercados Españoles
Buscador de
empresas
LAR ESPAÑA REAL ESTATE, SOCIMI, S.A.
DomicilioCL ROSARIO PINO 14, 28020 MADRID 
Capital Social Admitido175.267.460,00 Euros



Nombre Mercado Ticker ISIN
LAR ESPAÑA REAL ESTATE Mercado Continuo LRE ES0105015012


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
27/01/2020 13:58:056,820097XMAD27/01/2020 13:58:05010014003"ALGO"
27/01/2020 13:58:056,8200233XMAD27/01/2020 13:58:05010014004"ALGO"
27/01/2020 13:58:056,8200372XMAD27/01/2020 13:58:05010014005"ALGO"
27/01/2020 13:35:376,8200842XMAD27/01/2020 13:35:37010013552"ALGO"
27/01/2020 13:35:376,8200235XMAD27/01/2020 13:35:37010013553"ALGO"
27/01/2020 13:35:376,8200244XMAD27/01/2020 13:35:37010013554"ALGO"
27/01/2020 13:35:376,8200139XMAD27/01/2020 13:35:37010013555"ALGO"
27/01/2020 12:31:456,8200394XMAD27/01/2020 12:31:45010011701 
27/01/2020 12:29:286,8200782XMAD27/01/2020 12:29:28010011590"ALGO"
27/01/2020 12:29:246,810092XMAD27/01/2020 12:29:24010011588"ALGO"
27/01/2020 12:29:246,810064XMAD27/01/2020 12:29:24010011586"ALGO"
27/01/2020 12:29:246,810089XMAD27/01/2020 12:29:24010011587"ALGO"
27/01/2020 12:25:056,8100266XMAD27/01/2020 12:25:05010011380"ALGO"
27/01/2020 12:20:156,830018XMAD27/01/2020 12:20:15010011145"ALGO"
27/01/2020 12:20:156,8300538XMAD27/01/2020 12:20:15010011146"ALGO"
27/01/2020 12:20:126,8400275XMAD27/01/2020 12:20:12010011143 
27/01/2020 12:20:126,8400667XMAD27/01/2020 12:20:12010011142"ALGO"
27/01/2020 12:19:166,8400241XMAD27/01/2020 12:19:16010011118"ALGO"
27/01/2020 12:19:126,840058XMAD27/01/2020 12:19:12010011107"ALGO"
27/01/2020 12:19:126,8400161XMAD27/01/2020 12:19:12010011108"ALGO"
27/01/2020 12:18:246,8400219XMAD27/01/2020 12:18:24010011070"ALGO"
27/01/2020 12:18:166,8400251XMAD27/01/2020 12:18:16010011069"ALGO"
27/01/2020 12:18:126,8400642XMAD27/01/2020 12:18:12010011067"ALGO"
27/01/2020 12:17:586,84008XMAD27/01/2020 12:17:58010011062"ALGO"
27/01/2020 12:17:586,840013XMAD27/01/2020 12:17:58010011063"ALGO"
27/01/2020 12:17:586,8400204XMAD27/01/2020 12:17:58010011064"ALGO"
27/01/2020 12:15:416,8600150XMAD27/01/2020 12:15:41010010977"ALGO"
27/01/2020 12:10:586,840030XMAD27/01/2020 12:10:58010010832 
27/01/2020 12:10:586,8400353XMAD27/01/2020 12:10:58010010831"ALGO"
27/01/2020 12:07:346,850083XMAD27/01/2020 12:07:34010010740 
27/01/2020 12:07:346,850042XMAD27/01/2020 12:07:34010010737"ALGO"
27/01/2020 12:07:346,8500162XMAD27/01/2020 12:07:34010010738"ALGO"
27/01/2020 12:07:346,8500296XMAD27/01/2020 12:07:34010010739"ALGO"
27/01/2020 12:07:346,8500785XMAD27/01/2020 12:07:34010010736"ALGO"
27/01/2020 12:07:316,8500310XMAD27/01/2020 12:07:31010010734"ALGO"
27/01/2020 12:07:316,8500132XMAD27/01/2020 12:07:31010010732"ALGO"
27/01/2020 12:07:316,8500135XMAD27/01/2020 12:07:31010010733"ALGO"
27/01/2020 12:07:196,8500500XMAD27/01/2020 12:07:19010010724"ALGO"
27/01/2020 12:07:196,8500203XMAD27/01/2020 12:07:19010010723"ALGO"
27/01/2020 12:07:196,8500742XMAD27/01/2020 12:07:19010010722"ALGO"
27/01/2020 12:07:186,8500410XMAD27/01/2020 12:07:18010010720"ALGO"
27/01/2020 12:07:186,8500360XMAD27/01/2020 12:07:18010010719"ALGO"
27/01/2020 12:07:186,8500141XMAD27/01/2020 12:07:18010010718 
27/01/2020 12:07:186,8500446XMAD27/01/2020 12:07:18010010717"ALGO"
27/01/2020 12:07:186,8500171XMAD27/01/2020 12:07:18010010715"ALGO"
27/01/2020 12:07:186,850029XMAD27/01/2020 12:07:18010010716"ALGO"
27/01/2020 12:05:246,8500550XMAD27/01/2020 12:05:24010010608"ALGO"
27/01/2020 12:05:246,8500360XMAD27/01/2020 12:05:24010010607"ALGO"
27/01/2020 12:05:246,8500467XMAD27/01/2020 12:05:24010010606"ALGO"
27/01/2020 12:05:246,8500188XMAD27/01/2020 12:05:24010010605"ALGO"
27/01/2020 12:05:246,8500550XMAD27/01/2020 12:05:24010010604 
27/01/2020 12:05:246,850053XMAD27/01/2020 12:05:24010010602"ALGO"
27/01/2020 12:05:246,8500357XMAD27/01/2020 12:05:24010010603"ALGO"
27/01/2020 12:05:246,8500240XMAD27/01/2020 12:05:24010010601 
27/01/2020 12:05:246,8500290XMAD27/01/2020 12:05:24010010600"ALGO"
27/01/2020 12:05:246,8500443XMAD27/01/2020 12:05:24010010599 
27/01/2020 12:05:246,850021XMAD27/01/2020 12:05:24010010596"ALGO"
27/01/2020 12:05:246,85001XMAD27/01/2020 12:05:24010010597"ALGO"
27/01/2020 12:05:246,8500146XMAD27/01/2020 12:05:24010010598"ALGO"
27/01/2020 11:56:186,8500500XMAD27/01/2020 11:56:18010010024"ALGO"
27/01/2020 11:56:186,8500760XMAD27/01/2020 11:56:18010010023"ALGO"
27/01/2020 11:56:176,8500500XMAD27/01/2020 11:56:17010010022"ALGO"
27/01/2020 11:56:176,8500682XMAD27/01/2020 11:56:17010010021"ALGO"
27/01/2020 11:56:166,85001.000XMAD27/01/2020 11:56:16010010019"ALGO"
27/01/2020 11:56:156,85001.567XMAD27/01/2020 11:56:15010010018"ALGO"
27/01/2020 11:56:156,8500480XMAD27/01/2020 11:56:15010010017"ALGO"
27/01/2020 11:56:156,8500708XMAD27/01/2020 11:56:15010010016"ALGO"
27/01/2020 11:56:156,8500600XMAD27/01/2020 11:56:15010010015"ALGO"
27/01/2020 11:56:156,8500911XMAD27/01/2020 11:56:15010010014"ALGO"
27/01/2020 11:56:156,8500700XMAD27/01/2020 11:56:15010010009"ALGO"
27/01/2020 11:56:146,85002.100XMAD27/01/2020 11:56:14010010008"ALGO"
27/01/2020 11:56:146,8500850XMAD27/01/2020 11:56:14010010007"ALGO"
27/01/2020 11:56:146,8500151XMAD27/01/2020 11:56:14010010006"ALGO"
27/01/2020 11:56:146,85003.984XMAD27/01/2020 11:56:14010010005 
27/01/2020 11:56:146,85001.339XMAD27/01/2020 11:56:14010010004"ALGO"
27/01/2020 11:51:156,8500400XMAD27/01/2020 11:51:15010009753"ALGO"
27/01/2020 11:51:156,8500600XMAD27/01/2020 11:51:15010009752"ALGO"
27/01/2020 11:51:156,8500390XMAD27/01/2020 11:51:15010009750"ALGO"
27/01/2020 11:51:156,8500160XMAD27/01/2020 11:51:15010009751"ALGO"
27/01/2020 11:51:146,8500599XMAD27/01/2020 11:51:14010009749"ALGO"
27/01/2020 11:51:146,850084XMAD27/01/2020 11:51:14010009747"ALGO"
27/01/2020 11:51:146,8500265XMAD27/01/2020 11:51:14010009748"ALGO"
27/01/2020 11:51:146,8500549XMAD27/01/2020 11:51:14010009746"ALGO"
27/01/2020 11:51:146,8500649XMAD27/01/2020 11:51:14010009745"ALGO"
27/01/2020 11:51:146,8600502XMAD27/01/2020 11:51:14010009740"ALGO"
27/01/2020 11:51:146,8600336XMAD27/01/2020 11:51:14010009741 
27/01/2020 11:51:146,8600199XMAD27/01/2020 11:51:14010009742"ALGO"
27/01/2020 11:51:146,8600768XMAD27/01/2020 11:51:14010009743"ALGO"
27/01/2020 11:51:146,8600728XMAD27/01/2020 11:51:14010009744"ALGO"
27/01/2020 11:51:146,8600500XMAD27/01/2020 11:51:14010009739"ALGO"
27/01/2020 11:51:146,8600470XMAD27/01/2020 11:51:14010009735"ALGO"
27/01/2020 11:51:146,8600309XMAD27/01/2020 11:51:14010009736"ALGO"
27/01/2020 11:51:146,86001.126XMAD27/01/2020 11:51:14010009737"ALGO"
27/01/2020 11:51:146,860063XMAD27/01/2020 11:51:14010009738"ALGO"
27/01/2020 11:39:136,8500650XMAD27/01/2020 11:39:13010009259"ALGO"
27/01/2020 11:39:136,8500649XMAD27/01/2020 11:39:13010009258"ALGO"
27/01/2020 11:39:126,8500272XMAD27/01/2020 11:39:12010009256"ALGO"
27/01/2020 11:39:126,8500328XMAD27/01/2020 11:39:12010009257"ALGO"
27/01/2020 11:39:126,850037XMAD27/01/2020 11:39:12010009255"ALGO"
27/01/2020 11:39:126,8500239XMAD27/01/2020 11:39:12010009254"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020