Bolsas y Mercados Españoles
Buscador de
empresas
ARCELORMITTAL, S.A.
DomicilioAVENUE DE LA LIBERTÉ 19, 32930 LUXEMBURGO (GRAN DUCADO LUXEM. 
Capital Social Admitido306.571.086,90 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      ARCELORMITTAL Mercado Continuo MTS LU1598757687


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
22/10/201913,378013,53001.071.43814.438.511,6613,378013,820013,224013,4758
23/10/201913,630013,37801.086.10014.837.346,1513,630013,848013,138013,6611
24/10/201913,546013,6300918.49812.545.384,8713,546013,908013,432013,6586
25/10/201914,044013,54601.509.26320.864.107,1514,044014,078013,604013,8255
28/10/201914,270014,0440736.93010.509.608,3614,270014,380014,100014,2611
29/10/201914,186014,2700634.5149.011.025,5814,186014,334014,066014,2015
30/10/201913,688014,1860827.65011.419.754,0513,688014,230013,552013,7978
31/10/201913,214013,68801.234.01616.304.761,0413,214013,706012,884013,2136
01/11/201914,036013,21401.051.09814.439.035,1614,036014,100013,374013,7371
04/11/201914,606014,03601.729.85025.102.102,8414,606014,666014,050014,5117
05/11/201914,886014,60601.056.59615.622.674,2314,886014,990014,500014,7859
06/11/201914,500014,88601.095.89416.136.960,5414,500015,046014,426014,7249
07/11/201915,468014,50002.200.82934.022.585,2515,468015,770015,200015,4590
08/11/201915,456015,46801.289.25219.960.479,4815,456015,760015,212015,4822
11/11/201915,528015,4560830.04012.757.350,4215,528015,602015,072015,3688
12/11/201915,560015,5280974.91515.241.473,0015,560015,824015,358015,6336
13/11/201915,230015,56001.108.91216.835.243,8515,230015,440014,976015,1818
14/11/201914,780015,2300983.57714.672.155,7114,780015,124014,772014,9171
15/11/201915,142014,7800785.37511.833.896,8115,142015,246014,922015,0683
18/11/201914,666015,1420742.97411.057.249,8814,666015,274014,552014,8824
19/11/201914,770014,6660663.4039.875.310,3814,770015,040014,712014,8858
20/11/201914,830014,7700820.51111.941.838,7914,830014,858014,322014,5541
21/11/201914,458014,8300904.33113.076.348,1714,458014,620014,318014,4597

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019