Bolsas y Mercados Españoles
Buscador de
empresas
MASMOVIL IBERCOM, S.A.
DomicilioPARQUE EMP.ZUATZU EDIF.EASO S/N, SAN SEBASTIAN 
Capital Social Admitido2.634.291,30 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      MASMOVIL IBERCOM Mercado Continuo MAS ES0184696104


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
07/11/201921,300021,2000662.11314.111.309,3221,300021,720021,080021,3128
08/11/201921,260021,3000324.7656.930.252,0421,260021,540021,160021,3394
11/11/201921,100021,2600481.52710.223.913,6821,100021,460021,000021,1880
12/11/201920,720021,1000339.4677.085.157,7820,720021,220020,620020,8714
13/11/201919,900020,7200787.21215.715.138,4019,900020,700019,380019,9630
14/11/201919,400019,9000556.45110.909.677,1219,400020,060019,350019,6063
15/11/201919,680019,4000593.44311.663.882,6219,680019,890019,360019,6633
18/11/201919,240019,6800445.8368.640.305,9319,240019,840019,100019,3800
19/11/201919,200019,2400586.14411.437.113,0719,200019,890019,130019,5199
20/11/201919,270019,2000501.6859.631.124,6919,270019,420019,000019,1976
21/11/201919,080019,2700435.2558.322.478,0119,080019,320019,020019,1207
22/11/201918,950019,0800736.98114.064.620,9118,950019,290018,910019,0750
25/11/201918,930018,9500556.88110.566.072,1018,930019,120018,750018,9737
26/11/201919,200018,93001.028.62719.691.697,0819,200019,430018,800019,1543
27/11/201919,820019,2000688.19213.457.492,7219,820019,820019,170019,5556
28/11/201919,650019,8200370.4567.317.915,8219,650019,900019,650019,7543
29/11/201920,460019,65003.208.94363.826.759,0520,460020,680019,650020,3551
02/12/201919,570020,4600822.01516.359.281,5419,570020,660019,490019,9014
03/12/201919,780019,5700591.15311.595.951,1419,780019,820019,270019,6114
04/12/201919,700019,7800430.9068.496.975,1819,700019,940019,370019,7189
05/12/201919,520019,7000502.8019.835.085,4819,520019,840019,400019,5686
06/12/201919,600019,5200530.20210.359.593,9319,600019,650019,320019,5493

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019