Bolsas y Mercados Españoles
Buscador de
empresas
VIDRALA S.A.
DomicilioCL BARRIO MUNEGAZO 22, 01400 LLODIO (ALAVA) 
Capital Social Admitido26.554.740,18 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      VIDRALA Mercado Continuo VID ES0183746314


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
22/10/201978,200078,40005.657442.902,1078,200078,900077,200078,2928
23/10/201977,400078,200034.5692.673.833,9077,400078,000077,100077,4906
24/10/201978,100077,400038.3482.998.826,4078,100078,500077,200077,9448
25/10/201981,000078,100061.5064.991.161,0081,000082,900078,900081,1492
28/10/201979,800077,200021.6081.717.413,1079,800080,100076,500079,4804
29/10/201979,100079,800024.5611.950.144,4079,100080,500079,000079,4308
30/10/201978,000079,100029.6042.324.753,5078,000079,900077,500078,4657
31/10/201977,900078,000017.7011.381.090,7077,900078,800077,200078,0233
01/11/201978,000077,900018.0291.406.253,6078,000078,400077,800077,9995
04/11/201978,100078,000022.4761.756.296,3078,100078,500077,800078,1410
05/11/201977,900078,100026.2622.052.851,7077,900078,700077,500078,1681
06/11/201979,200077,900018.3581.451.140,2079,200079,600078,200079,0467
07/11/201980,100079,200016.9121.351.874,2080,100080,500079,000079,9358
08/11/201980,200080,100011.767941.054,6080,200080,400079,100079,9740
11/11/201980,300080,200017.9271.438.428,5080,300080,900079,600080,2381
12/11/201982,000080,300010.971896.528,8082,000082,300080,700081,7181
13/11/201983,000082,000014.9371.236.722,1083,000083,600081,700082,7959
14/11/201984,400083,000016.3301.374.062,9084,400084,900083,000084,1435
15/11/201984,900084,400015.3921.312.033,7084,900086,100084,100085,2413
18/11/201986,100084,900018.6091.603.541,1086,100087,000084,500086,1702
19/11/201988,500086,100066.0375.793.439,5088,500088,500086,400087,8516
20/11/201988,900088,500029.0772.572.964,0088,900089,200087,700088,4879
21/11/201988,300088,900027.8662.452.648,1088,300088,600087,200088,0158

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019