Bolsas y Mercados Españoles
Buscador de
empresas
SACYR, S.A.
DomicilioPO DE LA CASTELLANA 85, 28046 MADRID 
Capital Social Admitido543.757.983,00 Euros

 Otros Valores de la Emisora


Desde Hasta Nombre Mercado Ticker ISIN
      SACYR Mercado Continuo SCYR ES0182870214


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
18/06/20182,44702,47001.481.6373.606.193,162,44702,47202,40002,4339
19/06/20182,41802,44702.121.1925.126.470,982,41802,42902,39202,4149
20/06/20182,47002,41801.578.2723.906.337,022,47002,50002,43602,4751
21/06/20182,42002,47002.061.2485.009.717,852,42002,48202,41002,4304
22/06/20182,41902,36902.405.3635.816.952,722,41902,45002,37002,4183
25/06/20182,32302,41902.315.9595.455.653,462,32302,41802,32302,3557
26/06/20182,29502,32301.626.7583.738.888,542,29502,33702,27702,2984
27/06/20182,35602,29501.610.3123.758.853,662,35602,37602,27902,3342
28/06/20182,32502,35601.580.0163.671.856,442,32502,37002,28802,3239
29/06/20182,34602,3250953.5072.241.093,192,34602,36902,33302,3504
02/07/20182,34502,34601.430.4923.324.259,582,34502,37102,27202,3239
03/07/20182,29502,34501.782.8134.127.887,892,29502,38702,28902,3159
04/07/20182,37502,29501.922.7154.515.287,642,37502,38702,28502,3484
05/07/20182,39502,37501.478.9883.560.004,942,39502,44202,37802,4071
06/07/20182,44302,39501.049.1402.546.106,462,44302,44802,39002,4269
09/07/20182,47002,44301.693.7884.179.336,012,47002,48702,45002,4674
10/07/20182,50002,47003.156.2427.965.075,002,50002,56402,47702,5228
11/07/20182,47602,50001.484.3553.680.361,442,47602,49902,45202,4794
12/07/20182,40402,47601.678.7024.063.536,832,40402,47702,38002,4206
13/07/20182,39602,40401.542.0103.688.329,712,39602,42602,38002,3997
16/07/20182,41602,3960817.0301.972.035,552,41602,43202,38702,4137

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © Bolsas y Mercados Españoles 2018