Bolsas y Mercados Españoles
Buscador de
empresas
UNICAJA BANCO, S.A.
DomicilioAVD/ DE ANDALUCIA 10-12 S/N, 29007 MALAGA 
Capital Social Admitido1.610.302.121,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      UNICAJA BANCO Mercado Continuo UNI ES0180907000


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
20/06/20181,52001,52001.801.7402.743.639,091,52001,53901,50901,5215
21/06/20181,51501,52001.797.6712.720.993,831,51501,52601,49601,5135
22/06/20181,49801,51501.898.7582.851.031,301,49801,51501,49101,5015
25/06/20181,48401,49801.673.6462.497.719,351,48401,50501,47801,4924
26/06/20181,48101,48401.647.8562.448.651,351,48101,50101,48101,4860
27/06/20181,45801,48101.737.7352.538.224,441,45801,49501,45301,4607
28/06/20181,46101,4580574.774837.500,421,46101,46501,45001,4571
29/06/20181,46101,46101.856.4642.708.994,331,46101,47301,44001,4592
02/07/20181,44701,46103.106.2064.498.505,571,44701,45001,41801,4457
03/07/20181,43301,44702.844.0264.096.590,381,43301,46701,42801,4404
04/07/20181,43301,4330938.1141.345.166,391,43301,43801,42701,4339
05/07/20181,42101,43302.789.1793.982.395,711,42101,44501,42101,4282
06/07/20181,40201,42103.201.9804.515.410,101,40201,42601,40201,4072
09/07/20181,40501,40201.271.2301.791.279,241,40501,41501,40401,4091
10/07/20181,40001,40509.018.37312.658.445,031,40001,40801,39201,3996
11/07/20181,38501,40001.476.6522.051.987,291,38501,39701,38501,3896
12/07/20181,39301,38502.231.4273.108.783,331,39301,40201,38801,3934
13/07/20181,40001,39302.307.9583.221.163,021,40001,40001,39301,3977
16/07/20181,39401,40004.677.9196.558.216,381,39401,43301,39101,4021
17/07/20181,37101,39408.611.66211.905.414,281,37101,39301,36701,3792
18/07/20181,34901,37102.393.3773.231.822,801,34901,37101,34401,3503
19/07/20181,36001,34901.718.6712.332.060,261,36001,36901,34401,3569

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018