Bolsas y Mercados Españoles
Buscador de
empresas
UNICAJA BANCO, S.A.
DomicilioAVD/ DE ANDALUCIA 10-12 S/N, 29007 MALAGA 
Capital Social Admitido1.610.302.121,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      UNICAJA BANCO Mercado Continuo UNI ES0180907000


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
18/09/20181,41801,42101.936.2582.760.080,761,41801,44501,41301,4239
19/09/20181,46301,41801.551.8172.250.881,201,46301,47001,41001,4509
20/09/20181,46301,46301.129.6711.655.695,781,46301,47901,45101,4656
21/09/20181,45901,46301.286.5931.878.279,221,45901,47401,44601,4587
24/09/20181,45101,4590795.0021.153.539,211,45101,46901,43001,4510
25/09/20181,45701,4510575.771840.650,521,45701,46501,45001,4600
26/09/20181,44201,45701.828.1312.660.930,521,44201,48901,43701,4555
27/09/20181,43801,4420756.1221.079.719,931,43801,44501,40201,4280
28/09/20181,40501,43801.673.4582.342.495,001,40501,43301,37501,3998
01/10/20181,40501,40501.581.4242.217.942,631,40501,41401,38201,4025
02/10/20181,38001,40501.505.8482.066.748,281,38001,39301,35001,3725
03/10/20181,36301,3800996.5211.359.502,601,36301,39401,35101,3642
04/10/20181,39101,36301.751.1792.415.551,971,39101,39901,36901,3794
05/10/20181,39901,39101.999.8172.798.572,791,39901,43201,37101,3990
08/10/20181,34901,3990930.4501.267.629,941,34901,39801,34901,3624
09/10/20181,36101,34901.236.8771.680.973,691,36101,36701,35301,3615
10/10/20181,35101,3610452.755613.476,501,35101,37001,35101,3550
11/10/20181,33501,35101.206.5901.599.940,361,33501,34301,26001,3260
12/10/20181,31001,3350744.405983.645,891,31001,35601,31001,3214
15/10/20181,30601,3100466.829609.129,501,30601,32201,29401,3048
16/10/20181,31801,3060676.830894.050,781,31801,33701,29601,3210
17/10/20181,33001,3180633.226837.484,191,33001,33601,30801,3226

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018