Bolsas y Mercados Españoles
Buscador de
empresas
TELEFONICA, S.A.
DomicilioCL GRAN VIA 28, 28013 MADRID 
Capital Social Admitido5.192.131.686,00 Euros

 Otros Valores de la Emisora


Desde Hasta Nombre Mercado Ticker ISIN
      TELEFONICA Mercado Continuo TEF ES0178430E18


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
20/01/20206,31706,150021.495.345136.298.860,076,31706,32306,16906,2719
21/01/20206,33206,317045.447.986286.221.639,406,33206,39006,25906,3328
22/01/20206,26706,332022.833.275144.399.515,436,26706,36806,22406,2756
23/01/20206,18206,267016.960.518105.257.052,976,18206,26506,13606,1973
24/01/20206,11806,182016.638.176102.493.563,016,11806,22006,10506,1417
27/01/20206,04206,118010.797.24165.382.725,656,04206,10406,02606,0552
28/01/20206,26906,042014.423.03789.624.637,896,26906,27506,06706,2242
29/01/20206,20006,269011.989.59974.852.329,086,20006,29506,18806,2142
30/01/20206,15906,200014.895.11991.665.362,466,15906,18306,12206,1515
31/01/20206,10906,159016.763.083102.727.773,996,10906,22006,10106,1268
03/02/20206,11006,109013.244.36580.941.229,116,11006,16906,08006,1087
04/02/20206,17706,11009.970.28761.567.977,786,17706,21206,12006,1749
05/02/20206,15906,177014.572.01189.704.460,526,15906,18706,12506,1571
06/02/20206,22206,159011.833.49073.605.727,956,22206,25106,16906,2204
07/02/20206,21606,22208.946.93455.552.162,916,21606,23106,18606,2091
10/02/20206,17706,21606.697.56941.456.382,846,17706,26706,16706,1898
11/02/20206,17006,177017.779.727114.425.164,206,17006,23106,16106,1807
12/02/20206,33006,170032.325.011203.157.735,506,33006,33006,18206,3054
13/02/20206,23406,330017.853.862111.479.112,506,23406,31306,19506,2315
14/02/20206,24706,23408.898.14355.624.164,716,24706,28706,21906,2500
17/02/20206,38306,247012.130.04777.143.529,036,38306,39006,26106,3599

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020