Bolsas y Mercados Españoles
Buscador de
empresas
TECNICAS REUNIDAS, S.A.
DomicilioCL ARAPILES 14, 28015 MADRID 
Capital Social Admitido5.589.600,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      TECNICAS REUNIDAS Mercado Continuo TRE ES0178165017


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
17/09/201827,660026,7700192.8535.307.521,6927,660027,950026,920027,5211
18/09/201827,720027,6600137.7993.828.197,5127,720028,040027,380027,7810
19/09/201826,530027,7200517.87413.840.287,8226,530028,010026,340026,7252
20/09/201827,170026,5300433.42311.684.971,0527,170027,300026,540026,9777
21/09/201827,260027,1700338.2349.266.142,0427,260027,610027,150027,4094
24/09/201827,280027,2600263.5127.239.395,4927,280027,860027,190027,4679
25/09/201827,460027,2800196.2335.409.424,7227,460027,710027,280027,5617
26/09/201827,190027,4600155.2034.241.203,3827,190027,620027,030027,3268
27/09/201826,630027,1900175.8704.693.892,3426,630027,150026,540026,6896
28/09/201826,510026,6300179.8984.764.864,1726,510026,680026,250026,4884
01/10/201826,830026,5100189.3175.084.009,0026,830027,120026,570026,8545
02/10/201826,870026,8300146.3933.935.708,5326,870027,110026,650026,8845
03/10/201827,060026,8700166.9904.506.384,9727,060027,270026,610027,0227
04/10/201826,790027,0600129.0403.467.715,3126,790027,210026,540026,8732
05/10/201826,250026,7900186.8264.939.973,7426,250026,740026,150026,4416
08/10/201825,780026,2500151.3713.902.270,1325,780026,280025,500025,7795
09/10/201825,980025,7800200.0595.181.503,8425,980026,100025,640025,9054
10/10/201824,800025,9800485.75412.078.943,2724,800025,760024,330024,8765
11/10/201824,800024,8000315.4827.851.426,3124,800025,460024,210024,8947
12/10/201824,700024,8000194.9614.804.722,5624,700025,140024,460024,6445
15/10/201824,080024,7000258.4246.226.832,8924,080024,950023,820024,0954
16/10/201824,160024,0800172.3604.156.437,7324,160024,360023,890024,1149

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018