Bolsas y Mercados Españoles
Buscador de
empresas
TECNICAS REUNIDAS, S.A.
DomicilioCL ARAPILES 14, 28015 MADRID 
Capital Social Admitido5.589.600,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      TECNICAS REUNIDAS Mercado Continuo TRE ES0178165017


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
18/07/201825,840025,9600163.1324.233.392,6325,840026,340025,710025,9507
19/07/201825,400025,8400206.1805.260.854,5125,400025,920025,340025,5158
20/07/201825,190025,4000177.7974.491.606,1425,190025,560025,080025,2729
23/07/201825,000025,1900291.9397.335.398,7825,000025,480024,910025,1265
24/07/201825,340025,0000194.9034.949.115,6525,340025,580025,120025,3927
25/07/201825,300025,3400168.8274.271.288,1625,300025,530025,180025,3026
26/07/201826,960025,3000456.76112.128.647,4026,960026,990025,530026,5536
27/07/201829,670026,96001.668.47548.414.769,3429,670029,850026,960029,0269
30/07/201828,940029,6700496.13814.502.501,9928,940029,600028,860029,2308
31/07/201828,900028,9400498.98514.527.355,3828,900029,660028,870029,1261
01/08/201829,200028,9000511.30914.840.870,2529,200029,200028,330029,0237
02/08/201828,650029,2000320.5139.208.503,2928,650029,120028,510028,7305
03/08/201829,050028,6500185.7845.349.471,0229,050029,050028,500028,7940
06/08/201829,320029,0500198.4725.810.219,8029,320029,390028,900029,2748
07/08/201829,520029,3200244.7717.243.880,2029,520029,740029,350029,5909
08/08/201829,470029,5200275.6588.130.410,0629,470029,720029,300029,4909
09/08/201829,150029,4700294.1888.620.770,0229,150029,620029,100029,2954
10/08/201828,480029,1500216.2276.196.892,2628,480029,030028,400028,6567
13/08/201828,140028,4800124.0813.507.124,7328,140028,600028,070028,2652
14/08/201828,100028,1400213.0935.992.066,0128,100028,430027,920028,1195
15/08/201827,370028,1000103.9582.860.115,8727,370028,100027,220027,5122
16/08/201827,280027,3700141.0983.853.348,9027,280027,530027,120027,3018
17/08/201827,320027,2800106.7752.904.015,5927,320027,320027,090027,1990

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018