Bolsas y Mercados Españoles
Buscador de
empresas
REPSOL, S.A.
DomicilioCL MENDEZ ALVARO 44, 28045 MADRID 
Capital Social Admitido1.596.173.736,00 Euros

 Otros Valores de la Emisora


Desde Hasta Nombre Mercado Ticker ISIN
      REPSOL Mercado Continuo REP ES0173516115


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
18/07/201816,750016,82003.132.71552.446.448,4416,750016,930016,630016,7415
19/07/201816,950016,75004.938.55183.583.772,5416,950017,045016,770016,9306
20/07/201816,855016,95006.137.930103.249.379,9916,855016,990016,715016,8409
23/07/201816,860016,85503.683.78562.098.243,9016,860016,930016,705016,8452
24/07/201816,850016,86003.735.36362.953.551,7316,850016,945016,755016,8436
25/07/201816,765016,85005.650.38594.583.970,5316,765016,850016,630016,7307
26/07/201816,705016,76507.060.319117.061.631,9116,705016,780016,310016,6171
27/07/201816,790016,70505.500.82492.024.003,7716,790016,870016,620016,7973
30/07/201816,900016,79003.614.95661.127.525,1516,900016,975016,705016,9087
31/07/201816,975016,90004.431.65875.182.067,4616,975017,040016,820016,9676
01/08/201816,905016,97506.835.941115.693.074,2516,905017,000016,805016,9018
02/08/201816,885016,90505.999.387101.297.407,7316,885016,995016,805016,8898
03/08/201816,990016,88503.842.55765.263.956,0916,990017,045016,875016,9832
06/08/201816,980016,99003.087.53652.368.796,2816,980017,045016,855016,9612
07/08/201817,075016,98004.971.07084.863.756,4517,075017,170017,000017,0955
08/08/201817,070017,07503.945.86067.438.571,4917,070017,220017,010017,0897
09/08/201817,005017,07003.707.97762.978.398,2717,005017,030016,905016,9871
10/08/201816,850017,00504.089.29968.857.367,3016,850016,905016,725016,8365
13/08/201816,710016,85004.949.51682.795.211,1916,710016,780016,650016,7178
14/08/201816,550016,71004.550.47875.382.279,5716,550016,820016,485016,5697
15/08/201816,185016,55004.679.29376.084.385,7416,185016,555016,100016,2181
16/08/201816,245016,18503.687.83560.099.255,0816,245016,355016,125016,2640
17/08/201816,210016,24503.417.25855.956.929,5316,210016,325016,115016,2101

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018