Bolsas y Mercados Españoles
Buscador de
empresas
RED ELECTRICA CORPORACION, S.A.
DomicilioPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Capital Social Admitido270.540.000,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      RED ELECTRICA CORPORACION Mercado Continuo REE ES0173093024


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
22/01/202017,980017,96001.282.66423.087.848,0117,980018,100017,945017,9995
23/01/202018,340017,98001.779.58832.538.545,2018,340018,380017,905018,2843
24/01/202018,365018,34001.779.40732.645.955,6518,365018,425018,270018,3480
27/01/202018,150018,3650973.52117.708.588,7318,150018,295018,145018,1902
28/01/202018,210018,15001.031.91718.795.405,1118,210018,280018,145018,2141
29/01/202018,230018,21001.528.06427.854.711,2418,230018,265018,170018,2289
30/01/202018,145018,23001.145.57520.815.530,3218,145018,260018,125018,1704
31/01/202018,035018,14502.356.80642.715.384,2218,035018,255017,995018,0679
03/02/202017,995018,03501.085.40019.549.972,5317,995018,125017,960018,0118
04/02/202017,930017,99501.747.18731.345.258,2817,930018,120017,850017,9420
05/02/202018,090017,93002.345.20141.934.964,2818,090018,090017,470017,8877
06/02/202018,010018,09001.619.46629.195.120,6618,010018,180017,970018,0285
07/02/202018,160018,01001.945.07835.232.533,5118,160018,170017,975018,1363
10/02/202018,270018,16001.062.49019.389.350,8718,270018,345018,035018,2472
11/02/202018,495018,27001.491.19227.522.423,4118,495018,535018,265018,4567
12/02/202018,555018,49501.472.16427.315.967,0418,555018,680018,455018,5550
13/02/202018,650018,55503.480.00364.650.827,7418,650018,695018,500018,6249
14/02/202019,020018,65001.498.56228.364.108,4219,020019,020018,625018,9443
17/02/202019,075019,0200987.27618.819.457,0819,075019,135018,985019,0621
18/02/202019,350019,07501.437.19227.758.531,9619,350019,370019,015019,3144
19/02/202019,610019,35002.009.48139.380.569,2919,610019,740019,280019,6043
20/02/202019,555019,61001.402.86827.419.047,2119,555019,660019,385019,5450
21/02/202019,500019,55501.154.91822.538.033,3519,500019,625019,460019,5186

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020