Bolsas y Mercados Españoles
Buscador de
empresas
RED ELECTRICA CORPORACION, S.A.
DomicilioPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Capital Social Admitido270.540.000,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      RED ELECTRICA CORPORACION Mercado Continuo REE ES0173093024


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
22/10/201918,195018,0100648.31011.759.811,2418,195018,195017,980018,1422
23/10/201918,260018,1950953.68317.394.506,1618,260018,270018,100018,2393
24/10/201918,420018,26001.253.20023.130.392,6218,420018,600018,345018,4507
25/10/201918,345018,42001.124.01320.700.461,6918,345018,600018,295018,4030
28/10/201918,305018,3450750.74713.736.248,0718,305018,370018,210018,2968
29/10/201918,265018,30501.067.95719.462.996,6818,265018,350018,055018,2294
30/10/201918,600018,26501.301.39624.071.143,5418,600018,600018,050018,4988
31/10/201918,050018,60002.621.99147.661.808,1118,050018,900017,895018,1806
01/11/201918,060018,05001.503.20527.134.317,3318,060018,160017,940018,0510
04/11/201918,010018,06001.234.69122.273.106,5818,010018,175017,940018,0394
05/11/201917,955018,01001.860.54033.434.698,2017,955018,095017,850017,9697
06/11/201917,960017,95501.564.28528.002.323,3317,960018,000017,650017,9009
07/11/201917,950017,96003.339.53860.021.908,9717,950018,070017,925017,9727
08/11/201917,785017,95001.986.81235.377.480,9517,785018,045017,655017,8037
11/11/201917,775017,78503.858.14368.197.993,7917,775017,800017,620017,7336
12/11/201917,520017,77502.036.88335.770.917,7017,520017,795017,500017,5640
13/11/201917,440017,52002.203.48138.485.931,5817,440017,655017,360017,4656
14/11/201917,255017,44003.737.91364.912.892,1917,255017,560017,255017,3245
15/11/201917,110017,25502.403.95341.223.434,0817,110017,295017,080017,1471
18/11/201917,340017,11003.754.34364.628.271,9017,340017,410017,080017,2751
19/11/201917,215017,34001.731.13429.845.698,9017,215017,425017,130017,2433
20/11/201917,260017,21501.860.06232.054.711,5217,260017,330017,120017,2450
21/11/201917,200017,26001.355.60823.366.071,0217,200017,390017,160017,2319

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019