Bolsas y Mercados Españoles
Buscador de
empresas
GRIFOLS, S.A.
DomicilioCL JESUS Y MARIA 6, 08022 BARCELONA 
Capital Social Admitido119.603.705,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      GRIFOLS CLASE A Mercado Continuo GRF ES0171996087


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
21/10/201927,030027,2800632.89717.077.311,7227,030027,310026,730026,9882
22/10/201927,170027,0300591.48016.028.644,8627,170027,200026,900027,0990
23/10/201927,270027,1700790.69321.579.121,4727,270027,470027,040027,2973
24/10/201927,980027,2700775.38521.609.033,9827,980028,080027,260027,8688
25/10/201927,800027,9800405.18311.272.005,0727,800028,110027,730027,8171
28/10/201928,240027,8000740.20320.845.647,5228,240028,350027,920028,1676
29/10/201928,630028,24004.604.263133.462.410,0728,630029,990028,470028,9997
30/10/201928,830028,6300891.24025.593.011,8828,830028,860028,280028,7173
31/10/201928,880028,8300702.68420.284.737,7028,880029,020028,670028,8675
01/11/201929,400028,8800567.26216.580.633,0829,400029,400028,890029,2954
04/11/201929,500029,4000631.84718.584.418,6929,500029,510029,090029,4149
05/11/201928,700029,5000724.23920.903.944,5028,700029,380028,620028,8190
06/11/201929,100028,7000556.65616.137.475,2329,100029,100028,480028,9900
07/11/201928,640029,1000675.86519.408.320,9328,640029,260028,540028,7278
08/11/201928,750028,6400527.65515.101.071,5528,750028,750028,210028,6229
11/11/201928,760028,7500378.66010.914.347,2628,760029,140028,550028,8236
12/11/201928,750028,76001.472.96742.523.799,5828,750028,940028,580028,7310
13/11/201929,400028,7500849.77024.920.754,8029,400029,550028,670029,3265
14/11/201929,420029,4000723.67621.360.340,5129,420029,750029,350029,4813
15/11/201929,270029,4200774.68822.659.773,6729,270029,550029,110029,3039
18/11/201929,570029,27002.147.40063.225.232,9529,570029,780029,340029,5432
19/11/201929,710029,5700454.43913.493.457,3129,710029,860029,480029,6926
20/11/201929,650029,7100742.63422.074.231,6129,650029,960029,650029,7197

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019