Bolsas y Mercados Españoles
Buscador de
empresas
PROMOTORA DE INFORMACIONES,S.A.
DomicilioCL GRAN VIA 32, 28013 MADRID 
Capital Social Admitido666.131.181,42 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      PROMOTORA DE INFORMACIONES Mercado Continuo PRS ES0171743901


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
20/01/20201,38601,3380854.2421.160.069,301,38601,38801,33801,3676
21/01/20201,37801,3860207.351284.706,701,37801,39801,29201,3731
22/01/20201,41601,3780307.014432.646,631,41601,43001,34201,4092
23/01/20201,40801,416088.480123.865,301,40801,41601,38201,3999
24/01/20201,40801,4080131.806184.739,811,40801,41401,39601,4016
27/01/20201,33201,4080208.034281.177,241,33201,39601,33201,3516
28/01/20201,36001,3320151.947204.698,971,36001,36601,33001,3472
29/01/20201,34001,360068.40992.094,851,34001,35601,34001,3462
30/01/20201,35601,3400192.246259.496,271,35601,36001,33201,3498
31/01/20201,37001,3560158.952216.466,451,37001,37001,34401,3618
03/02/20201,32401,3700183.660245.554,861,32401,36201,32001,3370
04/02/20201,29001,3240338.199448.634,281,29001,35201,28601,3265
05/02/20201,32001,2900182.757240.030,571,32001,32601,29001,3134
06/02/20201,31001,320083.753110.017,341,31001,33001,30801,3136
07/02/20201,29401,3100191.104248.351,481,29401,33001,29401,2996
10/02/20201,31801,294091.466119.410,331,31801,31801,29401,3055
11/02/20201,33001,3180140.099185.696,181,33001,34601,31001,3255
12/02/20201,35001,3300119.526162.708,751,35001,37601,32601,3613
13/02/20201,37001,350057.79478.764,261,37001,38001,35001,3628
14/02/20201,38201,370043.20659.632,891,38201,39601,35601,3802
17/02/20201,43001,3820168.858238.040,241,43001,43801,37401,4097

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020