Bolsas y Mercados Españoles
Buscador de
empresas
ACS,ACTIVIDADES DE CONST.Y SERVICIOS S.A
DomicilioAV/ PIO XII 102, 28036 MADRID 
Capital Social Admitido157.332.297,00 Euros

 Otros Valores de la Emisora


Desde Hasta Nombre Mercado Ticker ISIN
      ACS ACTIVIDADES CONST.Y SERVICIOS Mercado Continuo ACS ES0167050915


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
20/01/202034,530034,60001.012.28035.129.955,9534,530034,950034,440034,6289
21/01/202034,150034,5300704.08824.145.768,2434,150034,550034,140034,2547
22/01/202033,700034,1500566.80219.197.422,5433,700034,440033,670033,8642
23/01/202031,900033,70002.520.83280.857.576,6031,900032,690031,310032,0779
24/01/202031,930031,9000818.56926.194.727,2031,930032,280031,880032,0002
27/01/202031,470031,9300866.38827.290.785,5931,470032,030031,200031,4995
28/01/202031,700031,4700875.36927.545.803,2731,700031,700031,030031,4676
29/01/202031,570031,70001.077.58333.878.813,1931,570031,850031,070031,4474
30/01/202031,220031,5700842.54726.340.560,7431,220031,530031,070031,2669
31/01/202030,030031,22001.498.82245.454.207,3430,030031,240029,950030,3266
03/02/202029,560030,03001.333.16539.485.117,9529,560030,030029,330029,6187
04/02/202029,780029,56001.246.30137.194.431,9329,780030,060029,700029,8487
05/02/202030,450029,78001.127.78434.228.781,9730,450030,760029,520030,3505
06/02/202030,150030,45001.424.05843.147.936,9930,150030,920030,060030,3131
07/02/202030,520030,15001.238.65537.448.133,1430,520030,520029,950030,2993
10/02/202030,380030,52001.052.39032.142.463,0630,380030,850030,310030,4987
11/02/202031,520030,38001.321.01541.306.774,0331,520031,640030,310031,2655
12/02/202031,760031,52001.578.17849.856.424,1731,760031,810031,200031,6254
13/02/202031,780031,7600792.77425.048.364,3331,780031,830031,220031,5958
14/02/202031,260031,7800969.14130.556.940,2131,260031,960031,260031,5049
17/02/202032,000031,2600871.64427.761.213,3532,000032,000031,410031,8493

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020