Bolsas y Mercados Españoles
Buscador de
empresas
LABORATORIO REIG JOFRE, S.A.
DomicilioCL/ GRAN CAPITA 10, 08970 SANT JOAN DESPÍ (BARCELONA) 
Capital Social Admitido38.031.228,50 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      REIG JOFRE Mercado Continuo RJF ES0165359029


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
21/10/20192,37002,37004.87111.539,822,37002,39002,36002,3691
22/10/20192,36002,37003.8439.134,012,36002,39002,36002,3768
23/10/20192,36002,36002.8056.674,082,36002,39002,36002,3794
24/10/20192,36002,360013.05631.101,882,36002,40002,36002,3822
25/10/20192,39002,36003.0847.347,572,39002,39002,36002,3825
28/10/20192,37002,39007.71318.357,182,37002,39002,37002,3800
29/10/20192,36002,370016.53439.088,512,36002,37002,36002,3641
30/10/20192,36002,36001.8284.316,182,36002,38002,36002,3611
31/10/20192,36002,36007.33417.373,062,36002,38002,36002,3688
01/11/20192,38002,36007.12616.875,102,36002,38002,36002,3681
04/11/20192,35002,38006.85616.212,242,35002,38002,35002,3647
05/11/20192,36002,35003.7568.911,952,36002,38002,35002,3727
06/11/20192,39002,36009412.242,872,36002,39002,36002,3835
07/11/20192,37002,39001.2893.064,002,37002,39002,36002,3770
08/11/20192,37002,37002.3805.667,602,37002,39002,37002,3813
11/11/20192,38002,37008.90121.158,392,38002,38002,36002,3771
12/11/20192,39002,38002.9236.978,742,38002,39002,37002,3875
13/11/20192,36002,390018.85344.535,062,36002,37002,36002,3622
14/11/20192,38002,360035.49684.539,282,38002,40002,36002,3817
15/11/20192,40002,380061.427147.410,152,40002,42002,37002,3998
18/11/20192,40002,40005.41413.014,542,40002,43002,40002,4039

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019