Bolsas y Mercados Españoles
Buscador de
empresas
NH HOTEL GROUP, S.A.
DomicilioCL SANTA ENGRACIA 120, 28003 MADRID 
Capital Social Admitido784.360.486,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      NH HOTEL GROUP Mercado Continuo NHH ES0161560018


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
07/11/20194,50004,430014.08462.953,534,48004,50004,41204,4699
08/11/20194,45004,500029.463131.987,064,45004,49004,43204,4798
11/11/20194,50004,450023.566105.702,334,50004,52804,45004,4854
12/11/20194,48404,50006.48529.190,094,48404,52604,47204,5012
13/11/20194,50004,484014.75866.134,234,50004,50004,45004,4812
14/11/20194,45004,500012.95757.666,174,45004,47004,40804,4506
15/11/20194,41204,450014.82665.647,264,41204,45004,41204,4278
18/11/20194,44004,412015.22267.451,874,45804,48004,40204,4312
19/11/20194,37804,440042.520186.776,034,36004,44004,30004,3927
20/11/20194,40604,378026.133114.998,564,40604,43804,35004,4005
21/11/20194,43004,406034.140149.071,724,43004,45004,30004,3665
22/11/20194,35004,430035.569155.488,604,35004,43604,33604,3715
25/11/20194,36604,350026.907118.283,384,36604,42004,36004,3960
26/11/20194,36204,366017.65177.440,654,37404,44004,36204,3873
27/11/20194,31204,362089.225391.528,704,31204,47604,31204,3881
28/11/20194,31004,3120242.9641.034.122,414,31004,36004,30004,3272
29/11/20194,38004,310020.98091.931,564,33804,40004,28404,3819
02/12/20194,38404,380055.045240.387,634,37004,41804,30204,3671
03/12/20194,44004,384029.915131.475,114,35204,45004,32204,3950
04/12/20194,43004,440011.13748.805,354,43004,43004,36004,3823
05/12/20194,46004,430031.990141.838,434,46004,46004,38004,4338
06/12/20194,47004,46009.93544.273,144,47004,47004,37404,4563

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019