Bolsas y Mercados Españoles
Buscador de
empresas
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
DomicilioAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Capital Social Admitido93.499.560,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      IND. DE DISEÑO TEXTIL (INDITEX) Mercado Continuo ITX ES0148396007


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
17/09/201826,220026,62004.793.321126.094.757,9226,220026,620026,210026,2973
18/09/201826,170026,22003.968.825103.973.006,5326,170026,350025,870026,1939
19/09/201826,260026,17005.899.100154.604.163,3926,260026,420026,220026,2761
20/09/201826,770026,26003.126.11483.213.061,3126,770026,770026,140026,6271
21/09/201827,250026,77008.082.717220.132.906,7127,250027,300026,860027,1972
24/09/201826,740027,25002.544.73168.369.338,9526,740027,380026,670026,8654
25/09/201826,400026,74003.783.074100.333.920,5126,400026,890026,180026,4274
26/09/201826,570026,40006.226.216165.191.400,3026,570026,570026,320026,5040
27/09/201826,490026,57002.620.81669.395.295,7326,490026,730026,340026,4796
28/09/201826,110026,49002.995.91378.380.817,5026,110026,510026,000026,1638
01/10/201826,450026,11005.015.732131.678.238,8726,450026,560026,040026,3873
02/10/201825,510026,45003.698.68894.676.355,6125,510026,300025,290025,6075
03/10/201825,700025,51002.901.59574.730.513,5725,700025,960025,630025,7559
04/10/201825,510025,70002.241.39957.208.089,2125,510025,730025,300025,5214
05/10/201825,410025,51002.711.77168.858.834,0425,410025,510025,270025,3923
08/10/201825,100025,41002.449.22761.566.431,6425,100025,330025,020025,1390
09/10/201825,120025,10003.379.20384.674.327,2825,120025,190024,770025,0490
10/10/201824,890025,120015.015.351375.393.683,7724,890025,080024,560024,8275
11/10/201824,850024,89003.450.49585.637.741,3924,850025,180024,410024,8190
12/10/201824,390024,85004.409.514108.275.527,4924,390025,120024,250024,5066
15/10/201824,560024,39001.938.74447.319.903,4724,560024,610024,100024,4101
16/10/201825,040024,56003.698.67092.191.119,0625,040025,260024,410024,9795

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018