Bolsas y Mercados Españoles
Buscador de
empresas
IBERPAPEL GESTION, S.A.
DomicilioAV SANCHO EL SABIO 2, 20010 SAN SEBASTIAN 
Capital Social Admitido6.623.897,40 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      IBERPAPEL GESTION Mercado Continuo IBG ES0147561015


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
22/01/202025,000025,00002.01550.021,1025,000025,000024,600024,8244
23/01/202025,000025,00001964.899,8024,800025,000024,800024,9990
24/01/202024,700025,00001.33133.036,3024,700025,200024,700024,8207
27/01/202024,500024,70002.86970.815,0024,900025,000024,500024,6828
28/01/202024,900024,50003.67090.398,4025,000025,000024,500024,6317
29/01/202025,200024,90001.55739.056,8025,200025,200024,800025,0846
30/01/202025,000025,20001.28432.135,8025,100025,200024,800025,0279
31/01/202024,900025,00001.55238.732,7024,900025,000024,800024,9566
03/02/202025,000024,900011.292282.282,0025,000025,200024,900024,9984
04/02/202025,500025,00001.95049.567,0025,000025,900025,000025,4190
05/02/202025,700025,500010.052257.477,7025,700025,700025,300025,6146
06/02/202025,000025,700081120.734,5025,000026,300025,000025,5666
07/02/202025,500025,000065916.797,5025,500025,600025,400025,4894
10/02/202026,000025,500073619.103,1026,000026,000025,500025,9553
11/02/202026,000026,00001.64142.046,0026,000026,000025,100025,6222
12/02/202026,000026,00001.52439.346,6026,000026,000025,500025,8180
13/02/202026,000026,000048612.494,4025,900025,900025,500025,7086
14/02/202025,700026,00001.12028.956,3025,400026,000025,400025,8538
17/02/202025,700025,70001604.109,0025,900025,900025,500025,6813
18/02/202025,400025,700074118.826,3025,200025,800025,200025,4066
19/02/202025,200025,400087622.109,4025,200025,500025,000025,2390
20/02/202025,200025,200012302,4025,200025,200025,200025,2000
21/02/202025,100025,200068817.241,8025,400025,400025,000025,0608

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020