Bolsas y Mercados Españoles
Buscador de
empresas
IBERPAPEL GESTION, S.A.
DomicilioAV SANCHO EL SABIO 2, 20010 SAN SEBASTIAN 
Capital Social Admitido6.623.897,40 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      IBERPAPEL GESTION Mercado Continuo IBG ES0147561015


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
22/10/201925,400025,50001.22430.901,9024,900025,400024,900025,2467
23/10/201925,300025,40001.36034.407,2024,900025,300024,900025,2994
24/10/201925,200025,300060315.209,8025,200025,300025,200025,2235
25/10/201925,000025,20001.35433.879,2025,200025,200025,000025,0216
28/10/201925,000025,00001.41035.302,9024,900025,200024,900025,0375
29/10/201925,000025,000097724.414,8024,800025,000024,800024,9896
30/10/201925,000025,000048211.980,6024,900024,900024,800024,8560
31/10/201925,000025,00003308.151,9024,700024,900024,600024,7027
01/11/201925,000025,00003057.547,5024,400024,900024,400024,7459
04/11/201925,000025,00003949.777,5024,500024,900024,400024,8160
05/11/201924,800025,00001.70542.376,0024,800025,000024,800024,8540
06/11/201924,800024,80002.57363.896,0024,800025,000024,800024,8333
07/11/201925,000024,80001.78344.501,3025,000025,000024,700024,9587
08/11/201925,000025,00001.03325.754,9024,900025,000024,500024,9321
11/11/201925,000025,00004.294107.342,6025,000025,000024,900024,9983
12/11/201925,000025,0000771.923,0025,000025,000024,900024,9740
13/11/201924,600025,00001.56338.371,9024,900024,900024,300024,5502
14/11/201924,600024,60001443.555,6024,900024,900024,600024,6917
18/11/201924,400024,6000537.24413.108.760,8024,400024,800023,800024,4019
19/11/201924,800024,40003.99898.182,0024,800024,800024,400024,5578
20/11/201924,500024,80002.79868.455,8024,400024,500024,400024,4660
21/11/201924,500024,50001633.977,2024,400024,400024,400024,4000

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019