Bolsas y Mercados Españoles
Buscador de
empresas
IBERPAPEL GESTION, S.A.
DomicilioAV SANCHO EL SABIO 2, 20010 SAN SEBASTIAN 
Capital Social Admitido6.558.314,40 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      IBERPAPEL GESTION Mercado Continuo IBG ES0147561015


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
21/05/201834,500034,00001.90165.503,0034,500034,600034,100034,4571
22/05/201835,000034,50001.37247.746,0035,000035,000034,300034,8003
23/05/201834,700035,00005.124175.876,3034,700035,000033,700034,3240
24/05/201833,900034,700088830.244,7034,000034,600033,800034,0593
25/05/201833,800033,90002.83194.973,4033,800033,900033,200033,5477
28/05/201833,200033,800064621.508,4033,500033,500033,200033,2947
29/05/201832,800033,20002.14770.365,7032,800033,400032,400032,7740
30/05/201832,400032,80002.01565.400,3032,700032,700032,400032,4567
31/05/201832,500032,40002.07867.776,8032,400033,000032,400032,6164
01/06/201832,700032,500096531.400,6032,600033,300032,400032,5395
04/06/201833,300032,700080426.672,1033,200033,400033,000033,1743
05/06/201833,300033,30003.848128.312,9033,300033,500033,300033,3453
06/06/201833,200033,30006.558217.782,4033,200033,400033,200033,2087
07/06/201833,200033,20003.497116.734,1033,200033,500033,100033,3812
08/06/201833,200033,20001.24341.312,2033,100033,300033,100033,2359
11/06/201832,900033,20001.96364.716,6032,900033,400032,900032,9682
12/06/201832,900032,90004.451145.212,9033,100033,100032,400032,6248
13/06/201832,400032,90005.480178.084,8032,500033,100032,400032,4972
14/06/201831,900032,40004.642148.888,5031,900032,700031,500032,0742
15/06/201831,800031,90003.08898.610,4031,800032,400031,600031,9334
18/06/201831,600031,8000113.9863.607.301,9531,600031,800031,100031,4973
19/06/201831,700031,60007.209228.871,2031,700032,300031,600031,7480

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © Bolsas y Mercados Españoles 2018