Bolsas y Mercados Españoles
Buscador de
empresas
IBERDROLA, S.A.
DomicilioPL EUSKADI 5, 48008 BILBAO 
Capital Social Admitido4.798.221.750,00 Euros

 Otros Valores de la Emisora


Desde Hasta Nombre Mercado Ticker ISIN
      IBERDROLA Mercado Continuo IBE ES0144580Y14


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
17/09/20186,32606,250010.930.42269.020.902,616,32606,35206,23406,3149
18/09/20186,36406,326013.775.38987.682.124,736,36406,39606,31606,3628
19/09/20186,35406,364018.556.663117.782.675,356,35406,36406,30006,3479
20/09/20186,43406,354015.838.851101.651.373,646,43406,44606,33006,4195
21/09/20186,47806,434051.563.973334.786.071,346,47806,51206,43806,4791
24/09/20186,37206,478013.769.69587.933.961,006,37206,49006,35006,3852
25/09/20186,31606,372019.502.099123.697.586,326,31606,38406,30806,3257
26/09/20186,40006,316017.113.074108.849.653,566,40006,40006,31406,3811
27/09/20186,42006,40009.398.40560.273.939,026,42006,45406,32806,4132
28/09/20186,33806,420015.616.06799.018.606,636,33806,39406,30606,3409
01/10/20186,35806,338014.154.44190.077.123,096,35806,40806,33806,3686
02/10/20186,37806,358017.146.224108.876.872,806,37806,38806,30006,3625
03/10/20186,42406,37809.219.00859.236.221,196,42406,47606,36606,4288
04/10/20186,36806,42409.511.05560.526.158,236,36806,40006,33806,3649
05/10/20186,34806,36808.275.54652.502.579,396,34806,36006,31606,3441
08/10/20186,37006,348011.115.61970.702.459,926,37006,39606,32406,3664
09/10/20186,38406,370011.927.03576.009.192,296,38406,40006,30406,3742
10/10/20186,36006,384018.555.353118.237.888,716,36006,40806,32406,3684
11/10/20186,21406,360031.614.796197.968.557,966,21406,35606,21406,2450
12/10/20186,00006,214027.839.237168.732.992,996,00006,25205,99606,0399
15/10/20186,05006,000011.994.40472.280.068,006,05006,05205,93806,0261
16/10/20186,21006,050015.704.69097.296.515,136,21006,24406,10006,1956

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018