Bolsas y Mercados Españoles
Buscador de
empresas
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
DomicilioPARQUE TECNOLOGICO DE BIZKAIA 222, 48170 ZAMUDIO (VIZCAYA) 
Capital Social Admitido115.794.374,94 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      SIEMENS GAMESA RENEWABLE ENERGY Mercado Continuo SGRE ES0143416115


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
20/01/202015,505015,4550787.70812.182.552,6415,505015,520015,320015,4658
21/01/202015,530015,50501.504.54623.203.049,7915,530015,560015,180015,4364
22/01/202015,555015,53001.303.89520.229.848,8615,555015,640015,380015,5149
23/01/202015,480015,55501.123.06217.367.988,5015,480015,560015,400015,4649
24/01/202015,615015,48001.214.97819.074.176,2115,615015,830015,555015,6964
27/01/202015,300015,61501.168.99817.872.930,3615,300015,500015,085015,2891
28/01/202015,430015,30001.179.25918.053.642,3715,430015,430015,015015,3016
29/01/202015,700015,43001.642.81925.671.804,6115,700015,830015,445015,6760
30/01/202014,275015,70006.286.81889.692.845,9714,275014,700013,845014,2672
31/01/202014,405014,27502.287.58033.034.253,3414,405014,640014,230014,4382
03/02/202015,180014,40503.417.27751.036.608,2315,180015,285014,445015,0421
04/02/202015,780015,18003.152.92949.341.327,6915,780015,880015,000015,6309
05/02/202016,665015,78008.440.900138.291.789,4116,665016,975015,250016,3447
06/02/202015,515016,66505.171.74181.824.425,2215,515016,725015,415015,8223
07/02/202015,190015,51502.879.79644.046.759,4715,190015,740015,000015,2711
10/02/202015,125015,19002.364.05535.582.008,5015,125015,210014,750014,9915
11/02/202015,735015,12502.124.68333.126.130,8315,735015,735015,270015,5930
12/02/202015,500015,73501.585.57924.784.661,7915,500015,980015,475015,6475
13/02/202015,585015,50002.444.77237.803.676,0515,585015,600015,200015,4605
14/02/202015,555015,5850775.92512.056.728,3815,555015,690015,390015,5385
17/02/202015,630015,5550820.92312.739.679,3415,630015,640015,360015,5187

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020