Bolsas y Mercados Españoles
Buscador de
empresas
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
DomicilioPARQUE TECNOLOGICO DE BIZKAIA 222, 48170 ZAMUDIO (VIZCAYA) 
Capital Social Admitido115.794.374,94 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      SIEMENS GAMESA RENEWABLE ENERGY Mercado Continuo SGRE ES0143416115


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
20/02/201913,600013,54001.181.68716.056.516,5113,600013,660013,480013,5878
21/02/201913,680013,60001.124.56715.334.417,0413,680013,680013,505013,6358
22/02/201913,450013,68001.052.17214.164.205,7313,450013,670013,375013,4619
25/02/201913,470013,4500988.48013.368.825,5413,470013,615013,470013,5230
26/02/201913,565013,4700922.53312.504.864,9313,565013,600013,400013,5532
27/02/201913,325013,5650865.69411.571.681,0713,325013,565013,290013,3666
28/02/201913,455013,32501.145.42015.376.453,5913,455013,500013,255013,4243
01/03/201913,360013,45501.465.31719.596.294,2113,360013,560013,265013,3734
04/03/201913,435013,3600723.1029.729.317,9413,435013,570013,375013,4550
05/03/201913,220013,43501.408.83318.653.509,1613,220013,415013,130013,2404
06/03/201913,375013,2200994.38213.236.103,8813,375013,375013,120013,3109
07/03/201913,330013,37501.307.24317.416.740,3213,330013,440013,200013,3240
08/03/201913,050013,33001.836.34224.054.178,2613,050013,210012,865013,0534
11/03/201913,170013,0500713.7279.398.629,2713,170013,260013,030013,1684
12/03/201913,240013,17002.121.01728.196.214,5513,240013,440013,170013,2937
13/03/201913,370013,24001.188.66815.896.466,1213,370013,435013,235013,3733
14/03/201913,420013,3700988.04113.245.902,9013,420013,490013,255013,4062
15/03/201913,340013,42001.684.90822.484.545,5813,340013,555013,190013,3505
18/03/201913,540013,34001.868.57425.096.202,9013,540013,540013,310013,4717
19/03/201914,030013,54002.395.82733.428.125,1614,030014,165013,540013,9533

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019