Bolsas y Mercados Españoles
Buscador de
empresas
CAIXABANK, S.A.
DomicilioAV DIAGONAL 621, 08028 BARCELONA 
Capital Social Admitido5.981.438.031,00 Euros

 Otros Valores de la Emisora


Desde Hasta Nombre Mercado Ticker ISIN
      CAIXABANK Mercado Continuo CABK ES0140609019


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
22/10/20192,56402,653020.618.23253.480.702,912,56402,66702,55702,5893
23/10/20192,58602,564017.529.45345.198.306,562,58602,60502,54302,5774
24/10/20192,53802,586013.368.53634.318.565,252,53802,61302,52802,5668
25/10/20192,54702,538011.535.00529.382.657,452,54702,56902,53002,5467
28/10/20192,54102,547013.135.11333.426.580,212,54102,57402,52902,5448
29/10/20192,53302,541012.770.85732.319.743,972,53302,55102,50302,5306
30/10/20192,49602,533012.123.83230.287.217,092,49602,54802,46702,4982
31/10/20192,56502,496020.275.18451.512.379,172,56502,57002,48002,5402
01/11/20192,64902,565019.228.07850.601.829,162,64902,66502,57002,6315
04/11/20192,69502,649015.804.93642.496.389,872,69502,69702,65502,6846
05/11/20192,77102,695024.683.67468.044.498,112,77102,79202,69102,7564
06/11/20192,72802,771016.871.87846.444.711,852,72802,81102,70702,7529
07/11/20192,79802,728020.209.29056.221.630,822,79802,81402,73802,7869
08/11/20192,78502,798016.332.88345.457.110,882,78502,81302,74302,7832
11/11/20192,75602,785022.750.58562.729.384,402,75602,78902,73502,7561
12/11/20192,64602,756027.168.55973.048.511,562,64602,79602,63602,6887
13/11/20192,59002,646024.897.61964.452.730,962,59002,62602,55002,5888
14/11/20192,59102,590023.706.30361.583.756,302,59102,62502,56202,5976
15/11/20192,62602,591013.028.23234.125.718,832,62602,64602,59202,6194
18/11/20192,64202,626011.849.83231.336.975,262,64202,67502,61302,6448
19/11/20192,66402,642011.721.12531.344.687,652,66402,69802,65102,6751
20/11/20192,64602,66408.716.79122.980.499,142,64602,65302,61102,6363
21/11/20192,66702,64609.471.17425.158.275,822,66702,67102,61502,6562

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019