Bolsas y Mercados Españoles
Buscador de
empresas
INMOBILIARIA COLONIAL SOCIMI, S.A.
DomicilioPO/ DE LA CASTELLANA 52, 28046 MADRID 
Capital Social Admitido1.270.286.952,50 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      INMOBILIARIA COLONIAL Mercado Continuo COL ES0139140174


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
21/10/201911,430011,55001.502.15117.142.285,7611,430011,550011,370011,4315
22/10/201911,420011,4300740.4098.456.799,4011,420011,520011,340011,4281
23/10/201911,470011,4200780.8168.929.066,5411,470011,470011,290011,4430
24/10/201911,410011,4700619.0877.079.197,9711,410011,510011,380011,4301
25/10/201911,420011,4100460.6325.259.729,6211,420011,460011,370011,4203
28/10/201911,500011,4200392.8894.516.165,9211,500011,550011,380011,4948
29/10/201911,500011,5000608.6116.993.592,7911,500011,520011,440011,4911
30/10/201911,560011,5000619.0527.127.905,4111,560011,560011,460011,5241
31/10/201911,580011,5600547.3626.337.682,5811,580011,630011,520011,5786
01/11/201911,430011,5800336.7453.869.606,8611,430011,690011,430011,4912
04/11/201911,480011,4300666.9097.650.228,6811,480011,560011,360011,4712
05/11/201911,360011,4800526.0495.980.239,9111,360011,490011,300011,3682
06/11/201911,470011,36001.797.60520.399.469,3311,470011,500011,240011,4342
07/11/201911,560011,4700812.4709.368.230,4111,560011,590011,360011,5306
08/11/201911,610011,5600720.2768.347.081,3711,610011,640011,550011,5900
11/11/201911,660011,6100446.4645.198.984,7011,660011,700011,560011,6448
12/11/201911,660011,66001.515.42817.738.908,9811,660011,800011,650011,7141
13/11/201911,640011,6600809.5899.426.564,5611,640011,700011,550011,6436
14/11/201911,590011,6400564.7796.551.820,5911,590011,770011,520011,6007
15/11/201911,720011,5900505.2855.918.398,9911,720011,830011,570011,7130
18/11/201911,890011,72001.356.59215.984.132,0111,890011,900011,700011,8317
19/11/201911,900011,8900376.4014.471.182,9511,900011,940011,810011,8788
20/11/201911,660011,9000512.2516.004.078,9211,660011,950011,620011,7210

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019