Bolsas y Mercados Españoles
Buscador de
empresas
AUDAX RENOVABLES, S.A.
DomicilioAV/ NAVARRA 14, 08911 BADALONA 
Capital Social Admitido44.029.105,40 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      AUDAX RENOVABLES Mercado Continuo ADX ES0136463017


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
02/03/20202,31002,38003.324.3907.833.502,982,31002,50602,26002,3564
03/03/20202,35002,31002.801.3206.679.484,502,35002,43602,34002,3844
04/03/20202,38802,35001.217.7042.896.922,392,38802,42002,30602,3790
05/03/20202,33602,38801.143.7042.710.995,982,33602,43002,33002,3704
06/03/20202,23002,33603.905.2228.463.425,112,23002,30002,04802,1672
09/03/20202,02002,23002.259.0234.634.812,522,02002,16801,92202,0517
10/03/20201,88402,02002.521.3125.007.670,531,88402,11201,85301,9861
11/03/20201,81801,88403.098.1105.753.306,191,81802,00001,71901,8570
12/03/20201,35801,81804.186.5916.337.398,321,35801,72001,30701,5137
13/03/20201,39301,35803.197.4364.837.149,091,39301,61901,36001,5128
16/03/20201,37101,39302.630.4293.427.317,781,37101,43901,22101,3029
17/03/20201,48801,37102.622.7013.710.858,491,48801,52001,30001,4149
18/03/20201,50301,48801.926.5602.897.700,881,50301,60001,43101,5041
19/03/20201,50901,50301.670.5612.564.519,801,50901,60501,47301,5351
20/03/20201,52001,50901.793.4572.822.409,511,52001,63801,52001,5737
23/03/20201,51001,5200609.312900.655,001,51001,54801,38001,4782
24/03/20201,65001,51001.126.3611.801.470,221,65001,65001,55001,5994
25/03/20201,62001,65001.975.8403.297.371,271,62001,77601,58101,6688
26/03/20201,61801,6200922.2241.492.162,521,61801,67901,56401,6180
27/03/20201,53101,61801.175.9331.848.322,331,53101,67001,52001,5718
30/03/20201,54001,5310886.9781.314.246,511,54001,54001,40801,4817
31/03/20201,53401,5400663.4721.034.229,031,53401,60001,52001,5588

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020