Bolsas y Mercados Españoles
Buscador de
empresas
ENAGAS, S.A.
DomicilioPº DE LOS OLMOS 19, 28005 MADRID 
Capital Social Admitido358.101.390,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      ENAGAS Mercado Continuo ENG ES0130960018


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
20/02/201924,600024,66001.365.72933.689.103,6524,600024,960024,540024,6654
21/02/201925,070024,60001.018.96325.424.228,0725,070025,070024,660024,9511
22/02/201925,270025,0700881.08422.215.973,7125,270025,270024,830025,2144
25/02/201925,200025,27001.323.02833.352.792,3825,200025,350025,020025,1811
26/02/201925,160025,2000785.60319.775.764,7525,160025,330025,090025,1727
27/02/201924,790025,16001.078.72426.735.292,1324,790025,170024,620024,7846
28/02/201925,050024,79001.249.78231.296.749,9225,050025,210024,800025,0418
01/03/201924,940025,05001.105.81627.651.426,9924,940025,240024,940025,0043
04/03/201924,890024,9400913.18322.714.509,0224,890025,050024,680024,8437
05/03/201924,640024,8900908.45522.424.053,1524,640024,920024,610024,6820
06/03/201924,850024,6400992.97924.620.041,4824,850024,920024,470024,7931
07/03/201925,540024,85001.426.07836.282.003,1525,540025,660024,930025,4418
08/03/201925,750025,54001.182.95830.438.200,8025,750025,890025,310025,7287
11/03/201925,580025,75001.395.71035.764.597,6825,580025,770025,370025,5670
12/03/201925,460025,5800908.84923.143.677,9025,460025,630025,280025,4483
13/03/201925,600025,46001.162.73929.700.832,2225,600025,720025,400025,5957
14/03/201925,750025,60001.077.02627.758.241,6225,750025,930025,640025,7719
15/03/201926,020025,75002.366.99261.444.862,4726,020026,030025,600025,9859
18/03/201926,180026,0200900.35723.547.738,8926,180026,250025,850026,1538
19/03/201926,510026,1800822.25621.758.776,2726,510026,570026,180026,4685

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019