Bolsas y Mercados Españoles
Buscador de
empresas
ENDESA, SOCIEDAD ANONIMA
DomicilioCL RIBERA DEL LOIRA 60, 28042 MADRID 
Capital Social Admitido1.270.502.540,40 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      ENDESA Mercado Continuo ELE ES0130670112


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
22/01/202024,390024,35001.174.27628.643.103,9624,390024,560024,360024,4160
23/01/202024,520024,3900746.34718.299.371,4924,520024,660024,330024,5186
24/01/202024,650024,5200994.52224.467.782,6224,650024,690024,400024,6026
27/01/202024,220024,65001.023.51824.913.031,8424,220024,550024,220024,3195
28/01/202024,630024,22001.935.67947.524.324,3624,630024,660024,220024,5900
29/01/202024,780024,63001.162.15228.795.016,4024,780024,910024,600024,7773
30/01/202024,810024,7800974.08024.173.332,5424,810024,950024,660024,8167
31/01/202024,770024,8100922.13222.833.356,8024,770024,910024,580024,7615
03/02/202024,760024,7700973.02124.106.052,2224,760024,920024,700024,7750
04/02/202024,630024,76001.021.84025.193.760,0024,630024,850024,580024,6563
05/02/202024,840024,6300980.37024.184.271,8224,840024,850024,240024,6685
06/02/202025,070024,84001.324.84633.029.377,6925,070025,070024,730025,0112
07/02/202024,990025,0700879.08622.007.614,5624,990025,200024,920025,0279
10/02/202025,000024,9900452.38711.310.061,9125,000025,080024,860025,0009
11/02/202025,110025,00001.636.45841.097.686,1625,110025,180024,880025,0795
12/02/202025,020025,1100734.82918.373.134,0725,020025,210024,870025,0033
13/02/202024,980025,0200811.52820.241.122,7924,980025,140024,780024,9393
14/02/202025,100024,98001.048.19626.310.829,5525,100025,220025,020025,1011
17/02/202025,460025,10001.105.06628.011.712,0425,460025,460025,090025,3456
18/02/202025,710025,46001.107.55528.418.214,2725,710025,710025,360025,6585
19/02/202026,120025,71001.428.58737.205.526,8026,120026,260025,670026,0930
20/02/202025,820026,12001.177.02530.441.135,4125,820026,070025,770025,8628
21/02/202025,840025,8200877.03322.692.749,2025,840026,040025,750025,8762

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020