Bolsas y Mercados Españoles
Buscador de
empresas
ACCIONA,S.A.
DomicilioCL AVENIDA DE EUROPA 18, 28943 ALCOBENDAS (MADRID) 
Capital Social Admitido54.856.653,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      ACCIONA Mercado Continuo ANA ES0125220311


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
22/10/201992,050092,100052.6734.857.742,8092,050092,700091,400092,2245
23/10/201991,450092,050073.5986.726.466,8591,450092,350090,850091,3947
24/10/201992,350091,450044.7394.127.139,3092,350092,650091,650092,2493
25/10/201991,600092,350037.2613.419.669,2591,600092,650091,300091,7761
28/10/201991,500091,600036.2023.315.851,7091,500092,100090,950091,5931
29/10/201990,800091,500095.4208.680.761,6590,800091,800090,350090,9742
30/10/201992,400090,800063.4395.805.532,4092,400092,400090,200091,5136
31/10/201993,450092,400077.1757.184.587,9593,450093,450092,150093,0694
01/11/201993,100093,450057.3255.349.017,3093,100093,900092,800093,3104
04/11/201992,850093,1000170.84015.933.948,3092,850093,950092,850093,3113
05/11/201992,450092,850086.2797.986.331,3092,450094,000091,850092,5278
06/11/201992,700092,450073.6206.835.435,7592,700093,300092,050092,8410
07/11/201992,750092,700069.0816.420.719,6592,750093,800092,250092,9448
08/11/201994,600092,7500130.02812.336.339,3094,600096,300091,800094,8745
11/11/201994,250094,600073.6666.942.905,6094,250095,000093,500094,2484
12/11/201993,800094,250078.4537.418.291,6093,800095,800093,550094,5571
13/11/201991,000093,800098.9289.041.429,8091,000093,350090,650091,3940
14/11/201991,200091,000066.8146.097.189,9491,200091,800090,350091,2560
15/11/201991,450091,2000148.49013.561.573,8591,450092,050090,300091,3104
18/11/201991,850091,450067.5256.208.552,3591,850092,350091,450091,9445
19/11/201992,450091,8500258.07723.851.525,3692,450093,000091,650092,3623
20/11/201992,200092,4500135.33912.468.660,5092,200092,550091,500092,0563
21/11/201991,300092,2000154.77814.203.166,6091,300092,500091,200091,7003

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019