Bolsas y Mercados Españoles
Buscador de
empresas
FERROVIAL, S.A.
DomicilioCL PRINCIPE DE VERGARA 135, 28002 MADRID 
Capital Social Admitido147.691.167,40 Euros

 Otros Valores de la Emisora


Desde Hasta Nombre Mercado Ticker ISIN
      FERROVIAL Mercado Continuo FER ES0118900010


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
25/02/201919,775020,03002.044.14340.476.852,2219,775020,100019,740019,8011
26/02/201919,900019,77501.679.98733.348.832,7419,900019,940019,605019,8481
27/02/201919,700019,90001.621.55432.077.314,4419,700019,925019,660019,7442
28/02/201920,260019,70002.578.82051.820.667,9920,260020,260019,505020,1150
01/03/201920,770020,26003.144.05265.283.580,0920,770021,170020,230020,7836
04/03/201920,870020,77002.164.15445.183.954,6020,870020,960020,710020,8567
05/03/201920,860020,87001.359.64228.284.258,9520,860020,910020,580020,8024
06/03/201920,910020,86001.545.07732.294.466,0620,910020,990020,760020,8977
07/03/201921,050020,91001.544.47732.445.978,5421,050021,090020,820021,0077
08/03/201920,540021,05001.759.61736.235.412,6320,540020,940020,440020,5939
11/03/201920,680020,54001.012.04820.841.974,2920,680020,720020,430020,5954
12/03/201920,660020,68001.104.25422.781.368,7820,660020,720020,500020,6306
13/03/201920,630020,66001.476.18530.443.972,3220,630020,710020,500020,6222
14/03/201920,620020,63001.221.78425.182.725,2320,620020,700020,430020,6113
15/03/201920,880020,62005.125.681106.643.731,5620,880020,910020,620020,8658
18/03/201921,000020,8800859.23118.006.900,8321,000021,000020,820020,9570
19/03/201920,880021,00001.776.18737.025.959,3720,880020,980020,680020,8563
20/03/201920,750020,88001.734.51636.150.302,7120,750020,970020,730020,8186
21/03/201920,610020,75001.155.22723.840.859,6920,610020,850020,570020,6363
22/03/201920,560020,61002.002.60641.217.237,5620,560020,660020,460020,5637

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019