Bolsas y Mercados Españoles
Buscador de
empresas
BOLSAS Y MERCADOS ESPAÑOLES, SHMSF, S.A.
DomicilioPL DE LA LEALTAD 1, 28014 MADRID 
Capital Social Admitido250.846.674,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      BOLSAS Y MERCADOS ESPAÑOLES Mercado Continuo BME ES0115056139


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
22/10/201924,060023,5600150.6683.612.704,3624,060024,200023,560023,9779
23/10/201924,100024,0600160.2113.849.792,6024,100024,100023,840024,0422
24/10/201924,260024,1000184.6584.478.171,4824,260024,440024,000024,2512
25/10/201924,240024,260050.3741.216.400,4024,240024,260023,940024,1474
28/10/201924,200024,240088.3352.133.269,2624,200024,260023,920024,1498
29/10/201924,100024,2000133.8083.211.315,8224,100024,160023,900023,9994
30/10/201924,300024,100084.3902.035.934,5624,300024,300023,900024,1253
31/10/201924,860024,3000176.8134.360.649,0824,860024,980024,020024,6625
01/11/201924,980024,8600147.9203.713.263,9024,980025,420024,520025,1032
04/11/201925,240024,9800164.3594.142.253,0425,240025,460024,820025,1866
05/11/201925,300025,2400151.6523.835.970,3425,300025,500025,200025,3062
06/11/201924,900025,3000187.0854.691.170,6024,900025,400024,900025,0751
07/11/201926,260024,9000657.96717.200.522,5026,260026,480025,800026,1419
08/11/201926,900026,2600399.16310.512.083,9426,900027,040025,380026,3353
11/11/201926,120026,9000124.1693.254.744,9626,120026,600025,880026,2122
12/11/201924,900026,1200334.0248.375.038,6224,900026,000024,560025,0791
13/11/201924,400024,9000288.8227.112.673,1824,400025,320024,400024,6265
14/11/201924,420024,4000561.47313.753.823,6224,420025,260024,400024,6906
15/11/201925,400024,4200142.0463.560.668,1025,400025,400024,620025,0708
18/11/201935,060025,400010.849.564377.806.759,1635,060035,500034,020034,8331
19/11/201935,780035,06007.066.441249.728.335,3135,780035,840034,900035,3750
20/11/201935,500035,78004.194.975148.559.389,9635,500035,660035,100035,4032
21/11/201935,720035,50003.083.822109.747.715,8035,720035,820035,200035,5881

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019