Bolsas y Mercados Españoles
Buscador de
empresas
BANCO DE SABADELL, S.A.
DomicilioAVD/ OSCAR ESPLA 37, 03007 ALICANTE 
Capital Social Admitido703.370.587,62 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      BANCO DE SABADELL Mercado Continuo SAB ES0113860A34


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
27/12/20191,04751,047511.759.38512.319.105,871,04751,05801,03851,0476
30/12/20191,04501,047551.240.46953.719.260,101,04501,05651,04051,0496
31/12/20191,04001,04505.437.7955.660.837,241,04001,04601,03401,0410
02/01/20201,06901,040019.672.33720.989.972,931,06901,07851,05001,0670
03/01/20201,05701,069015.947.68816.806.825,731,05701,06301,04401,0539
06/01/20201,05501,057012.983.71413.610.274,801,05501,05851,02801,0482
07/01/20201,05601,055013.531.72314.275.250,801,05601,06451,04651,0549
08/01/20201,06751,056016.877.14917.918.168,111,06751,07301,04401,0617
09/01/20201,04201,067543.931.20546.781.435,581,04201,08001,04201,0559
10/01/20201,02101,042018.719.66019.232.152,671,02101,04801,02001,0274
13/01/20201,02551,021016.104.01216.440.951,511,02551,02601,01351,0209
14/01/20201,02001,025515.297.05415.592.766,511,02001,02701,01051,0193
15/01/20200,99281,020028.317.99528.214.843,390,99281,02000,98680,9964
16/01/20201,00600,992821.568.76321.560.143,621,00601,01150,98020,9988
17/01/20201,00401,006015.321.92715.478.933,911,00401,02401,00351,0102
20/01/20200,98561,004012.798.64812.686.358,610,98561,00450,98440,9912
21/01/20200,96400,985640.121.23439.006.904,340,96400,98800,96040,9711
22/01/20200,97020,964019.037.78318.414.616,040,97020,97460,96040,9673
23/01/20200,97400,970226.655.96025.878.047,510,97400,98460,95380,9708
24/01/20200,96400,974058.021.89656.019.135,460,96400,99360,95760,9732

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020