Bolsas y Mercados Españoles
Buscador de
empresas
BANCO DE SABADELL, S.A.
DomicilioAVD/ OSCAR ESPLA 37, 03007 ALICANTE 
Capital Social Admitido703.370.587,62 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      BANCO DE SABADELL Mercado Continuo SAB ES0113860A34


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
17/09/20181,39901,375533.142.40145.984.121,521,39901,40251,37151,3955
18/09/20181,41501,399015.964.07622.524.264,171,41501,41501,39001,4109
19/09/20181,44001,415060.362.96986.534.543,361,44001,44001,40351,4321
20/09/20181,47101,440038.030.10355.655.162,901,47101,47101,44001,4645
21/09/20181,44451,471044.324.25564.799.305,111,44451,49201,44101,4567
24/09/20181,44201,444526.849.82638.703.837,161,44201,45251,43301,4428
25/09/20181,41751,4420150.687.239212.999.704,381,41751,46251,41651,4265
26/09/20181,40151,417518.207.52225.618.570,291,40151,42351,39601,4070
27/09/20181,38051,401519.716.78027.243.530,901,38051,39551,36001,3814
28/09/20181,33901,380535.338.98747.232.288,021,33901,37501,30751,3364
01/10/20181,33151,339040.267.55753.824.365,391,33151,35201,31251,3332
02/10/20181,30001,331537.073.34448.557.635,981,30001,32701,30001,3075
03/10/20181,30601,300017.521.29722.867.953,801,30601,31601,29501,3052
04/10/20181,30201,306021.370.58427.955.993,241,30201,31901,29801,3081
05/10/20181,28951,302016.558.86521.304.975,171,28951,30851,25701,2868
08/10/20181,27551,289524.363.20931.057.121,931,27551,28301,26151,2716
09/10/20181,28201,275518.896.74624.164.701,721,28201,29201,25801,2788
10/10/20181,29601,282022.903.46629.624.489,371,29601,30551,27051,2934
11/10/20181,28601,296032.636.94941.975.519,021,28601,31401,26801,2890
12/10/20181,27101,286015.574.08919.908.572,261,27101,30151,26551,2779
15/10/20181,26251,271013.681.44717.293.518,591,26251,27501,25601,2639
16/10/20181,26801,262519.574.93324.845.809,231,26801,27901,25601,2692

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018