Bolsas y Mercados Españoles
Buscador de
empresas
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
DomicilioPL SAN NICOLAS 4, 48005 BILBAO 
Capital Social Admitido3.267.264.424,20 Euros

 Otros Valores de la Emisora


Desde Hasta Nombre Mercado Ticker ISIN
      BANCO BILBAO VIZCAYA ARGENTARIA Mercado Continuo BBVA ES0113211835


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
20/01/20204,76404,80659.568.85345.664.674,574,76404,81404,75004,7715
21/01/20204,74804,764035.627.364168.717.975,624,74804,76504,71354,7434
22/01/20204,69804,748015.589.63973.358.702,524,69804,75804,67704,7021
23/01/20204,66404,698030.744.031144.268.460,784,66404,73854,63104,6784
24/01/20204,60704,664016.467.52976.962.670,494,60704,74604,60354,6466
27/01/20204,53154,607019.359.01687.851.844,674,53154,58604,49704,5330
28/01/20204,60054,531516.602.12976.130.233,344,60054,62954,50804,5837
29/01/20204,66754,600525.612.284119.464.052,174,66754,69254,60854,6659
30/01/20204,70854,667530.488.948142.550.584,454,70854,70854,59804,6784
31/01/20204,66854,708531.944.522150.047.256,934,66854,85004,65004,6949
03/02/20204,66504,668519.108.17288.985.092,694,66504,71854,61254,6598
04/02/20204,78554,665018.494.71988.263.418,614,78554,81554,69704,7727
05/02/20204,92704,785539.880.725195.021.781,974,92704,92704,75504,8853
06/02/20205,10004,927049.680.163252.162.323,105,10005,13704,96955,0912
07/02/20205,22705,100027.160.014140.699.016,585,22705,23005,07105,1805
10/02/20205,24205,227027.471.586143.828.720,025,24205,29005,19705,2501
11/02/20205,23305,242018.566.38297.043.720,735,23305,28205,17505,2269
12/02/20205,32905,233020.423.238108.476.609,445,32905,33905,23805,3169
13/02/20205,29805,329021.910.450115.475.464,585,29805,30505,19205,2698
14/02/20205,24305,298012.772.54267.128.237,185,24305,31305,23305,2553
17/02/20205,22805,243010.321.28553.949.324,075,22805,26805,20505,2271

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020