Bolsas y Mercados Españoles
Buscador de
empresas
AMADEUS IT GROUP, S.A.
DomicilioCL SALVADOR MADARIAGA 1, 28027 MADRID 
Capital Social Admitido4.312.684,36 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      AMADEUS IT GROUP Mercado Continuo AMS ES0109067019


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
22/01/202077,520077,72003.405.971264.543.536,4277,520077,920077,220077,5182
23/01/202075,600077,52003.944.097302.544.075,7875,600077,100075,400075,7910
24/01/202077,700075,60001.610.651123.871.057,5077,700077,740076,240077,4109
27/01/202072,940077,70007.253.826548.703.517,5472,940076,520072,800073,7409
28/01/202073,940072,9400971.12871.583.499,0373,940074,340072,400073,6961
29/01/202073,700073,9400983.28872.480.202,5273,700074,160073,060073,7121
30/01/202071,680073,7000895.53264.154.823,8971,680072,600070,920071,6409
31/01/202070,820071,6800890.24463.197.717,0670,820072,240070,680070,9892
03/02/202072,180070,82001.048.58275.235.092,8872,180072,720070,800071,9729
04/02/202074,420072,1800783.27858.088.479,1774,420074,420072,800074,1565
05/02/202073,940074,4200987.62073.479.980,2673,940075,540073,600074,4191
06/02/202074,660073,9400657.49148.887.388,2674,660074,680073,520074,3554
07/02/202073,320074,6600632.66846.457.124,5473,320074,680072,940073,4305
10/02/202073,880073,3200412.81130.468.988,3273,880074,080073,100073,8086
11/02/202074,040073,88001.036.62776.846.577,9074,040074,520073,720074,0917
12/02/202074,000074,0400683.80450.631.726,7574,000074,400073,560073,9954
13/02/202073,240074,0000771.30656.281.842,6873,240073,880071,840072,9699
14/02/202072,840073,24001.265.96692.297.536,6072,840073,680072,640072,9068
17/02/202072,960072,84001.992.248145.330.708,2272,960073,220072,320072,8459
18/02/202072,900072,9600517.53737.736.048,2872,900073,420072,060072,9147
19/02/202073,320072,9000792.72457.969.627,3473,320073,400072,560073,1521
20/02/202071,620073,3200783.49056.425.503,5271,620073,380071,620072,0182
21/02/202070,960071,6200850.41060.467.962,0570,960071,700070,500071,0837

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020