Bolsas y Mercados Españoles
Buscador de
empresas
AMADEUS IT GROUP, S.A.
DomicilioCL SALVADOR MADARIAGA 1, 28027 MADRID 
Capital Social Admitido4.388.225,06 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      AMADEUS IT GROUP Mercado Continuo AMS ES0109067019


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
22/05/201866,440066,6000627.35441.776.994,5066,440067,140066,420066,5905
23/05/201866,460066,4400718.13647.647.827,5466,460066,540065,940066,3526
24/05/201866,800066,4600869.16957.982.903,8166,800067,120066,200066,7368
25/05/201867,380066,8000860.75557.927.035,8267,380067,580066,880067,2979
28/05/201868,200067,3800417.35128.427.738,2468,200068,320067,560068,1138
29/05/201867,540068,2000908.38561.468.247,4267,540068,220067,180067,6668
30/05/201867,460067,5400884.96059.620.892,8467,460067,560066,920067,3782
31/05/201867,900067,46001.408.56295.558.219,0867,900068,260067,260067,8521
01/06/201868,480067,9000886.84460.611.921,7668,480068,700067,800068,3928
04/06/201868,960068,4800698.91848.177.807,1668,960069,340068,220068,9235
05/06/201869,260068,9600873.08260.543.421,1369,260069,820068,640069,3980
06/06/201869,960069,2600567.20839.573.864,9869,960070,100068,680069,7761
07/06/201869,920069,9600490.76434.359.963,7869,920070,580069,840070,0132
08/06/201870,320069,9200770.74154.080.793,7270,320070,500069,420070,1396
11/06/201870,440070,32001.926.979136.074.626,0670,440071,000070,380070,5590
12/06/201870,440070,4400803.09456.601.517,9070,440070,840070,280070,4628
13/06/201871,780070,44003.159.061223.470.527,2471,780071,780070,300071,4786
14/06/201872,240071,78002.618.056188.015.998,3672,240072,780070,960072,0967
15/06/201872,440072,24002.904.412210.265.393,4272,440072,920071,920072,3990
18/06/201872,440072,4400614.62344.339.847,7872,440072,620071,460072,1322
19/06/201871,820072,4400808.25557.995.461,9871,820072,000071,180071,7521
20/06/201870,380071,820016.420.3661.163.558.979,9670,380071,920070,200070,7271
21/06/201869,240070,38001.135.19578.926.617,4869,240070,700069,100069,5238

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © Bolsas y Mercados Españoles 2018