Bolsas y Mercados Españoles
Buscador de
empresas
AMADEUS IT GROUP, S.A.
DomicilioCL SALVADOR MADARIAGA 1, 28027 MADRID 
Capital Social Admitido4.312.684,36 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      AMADEUS IT GROUP Mercado Continuo AMS ES0109067019


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
22/10/201965,400066,1800567.83634.773.341,4065,400066,320065,240065,5561
23/10/201965,360065,4000631.50041.135.972,2165,360065,360064,260065,1996
24/10/201966,320065,3600576.53438.151.808,9566,320066,500065,400066,1712
25/10/201967,060066,3200421.82528.199.030,8667,060067,060066,080066,8549
28/10/201967,120067,0600999.96066.950.229,4467,120067,480066,440067,0773
29/10/201966,540067,1200688.54045.865.844,3066,540067,340066,380066,5996
30/10/201966,020066,54001.119.64573.916.078,9866,020066,380065,080065,8981
31/10/201966,340066,0200771.24751.123.159,5266,340066,600065,700066,2886
01/11/201967,180066,3400410.41027.504.620,7867,180067,220066,460067,0174
04/11/201967,640067,1800483.84632.733.392,3867,640068,060067,180067,6548
05/11/201966,980067,6400858.66657.575.529,6266,980067,820066,460067,0135
06/11/201968,580066,9800709.26048.496.727,4268,580069,000066,680068,3808
07/11/201971,080068,58001.276.05790.496.699,2071,080071,920069,760070,9196
08/11/201971,460071,08001.050.98274.996.356,4071,460071,820070,200071,3562
11/11/201971,540071,46001.319.30094.293.262,0471,540071,680070,980071,4868
12/11/201971,080071,5400573.57440.820.799,2971,080072,000071,000071,1692
13/11/201971,800071,0800726.32952.051.989,8671,800071,900070,960071,6785
14/11/201971,820071,8000736.64852.945.319,6271,820072,260071,560071,8707
15/11/201971,980071,8200815.54359.300.684,8871,980072,540071,440071,9883
18/11/201971,700071,9800985.81370.707.564,2071,700072,200071,360071,7375
19/11/201971,880071,7000588.42742.299.401,2471,880072,240071,380071,8856
20/11/201971,560071,8800764.24454.673.133,9671,560071,840071,060071,5362
21/11/201970,960071,56001.005.27971.339.207,9670,960071,420070,080070,9509

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019