Bolsas y Mercados Españoles
Buscador de
empresas
AMADEUS IT GROUP, S.A.
DomicilioCL SALVADOR MADARIAGA 1, 28027 MADRID 
Capital Social Admitido4.388.225,06 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      AMADEUS IT GROUP Mercado Continuo AMS ES0109067019


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
18/07/201874,400072,9000743.64055.300.033,5674,400075,040073,020074,3667
19/07/201874,420074,4000692.63151.471.220,2574,420074,520073,840074,3107
20/07/201873,980074,42001.107.63781.872.062,2873,980074,440073,460073,9362
23/07/201873,180073,9800541.28439.626.624,8473,180073,980072,980073,2116
24/07/201873,060073,1800551.22640.408.315,2873,060074,280073,020073,2804
25/07/201873,160073,06001.021.42974.675.732,5873,160073,360072,720073,0812
26/07/201872,860073,1600724.64852.934.591,6472,860073,900072,860073,0490
27/07/201874,640072,86001.022.88975.540.213,5774,640074,800071,920074,0472
30/07/201874,720074,64001.069.71780.100.140,5174,720075,440074,380074,8614
31/07/201873,000074,72001.314.91996.932.931,1873,000074,760073,000073,3843
01/08/201872,380073,00001.218.63288.645.994,4472,380073,400072,380072,6498
02/08/201871,640072,38001.710.529122.968.477,4671,640072,780071,240071,6755
03/08/201871,500071,6400710.93950.923.926,8071,500072,380071,500071,6263
06/08/201871,580071,5000750.45353.758.641,1471,580071,980071,320071,5861
07/08/201871,900071,5800801.82357.981.885,7471,900073,200071,840072,1501
08/08/201872,260071,9000527.33238.149.108,7072,260072,900071,980072,3451
09/08/201872,560072,2600540.49139.192.750,7272,560072,760072,140072,5132
10/08/201872,540072,56001.128.83181.805.709,4672,540072,560071,860072,4694
13/08/201874,000072,5400755.81255.764.939,9874,000074,400072,520073,7766
14/08/201874,400074,0000607.37145.178.033,6274,400074,680073,780074,3829
15/08/201874,000074,4000473.50335.117.608,6474,000075,180073,720074,1655
16/08/201875,080074,0000644.71848.380.026,5975,080075,260074,540075,0471
17/08/201875,840075,0800575.28143.498.229,5475,840075,840075,000075,6172

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018