Bolsas y Mercados Españoles
Buscador de
empresas
CIE AUTOMOTIVE, S.A.
DomicilioAV ALAMEDA MAZARREDO 69, 48009 BILBAO 
Capital Social Admitido32.250.000,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      CIE AUTOMOTIVE Mercado Continuo CIE ES0105630315


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
20/06/201833,400034,4400333.24711.253.095,5333,400034,620033,220033,7573
21/06/201831,740033,4000803.26426.034.067,7031,740033,500031,660032,1891
22/06/201830,740031,7400820.97325.389.834,3030,740032,160030,540030,9331
25/06/201829,840030,7400891.97326.480.526,4329,840030,400028,940029,6840
26/06/201830,100029,8400486.72114.717.282,6430,100030,600029,900030,2408
27/06/201830,300030,1000448.96713.532.411,7830,300030,580029,340030,1206
28/06/201829,640030,3000443.81913.234.135,6229,640030,540029,500029,8188
29/06/201825,280026,1600794.28920.451.755,3625,280026,680024,620025,7485
02/07/201825,620025,2800426.20410.888.974,4425,620025,920024,780025,5491
03/07/201825,900025,6200307.5307.940.112,5625,900025,920025,540025,8170
04/07/201825,940025,90001.470.80338.181.213,4225,940026,060025,680025,9058
05/07/201827,260025,94001.119.23730.153.102,7027,260027,360026,100027,0585
06/07/201827,860027,2600695.71819.185.936,3227,860027,860027,140027,5838
09/07/201828,100027,8600556.26515.613.017,7428,100028,320027,820028,0714
10/07/201827,240028,1000356.8659.845.832,5027,240028,280027,200027,5401
11/07/201826,260027,2400532.77814.036.413,4526,260026,800026,120026,3574
12/07/201826,320026,2600425.87511.187.361,1426,320026,500026,080026,2680
13/07/201826,940026,3200472.17812.665.201,2626,940027,000026,480026,8296
16/07/201827,000026,9400242.6886.564.893,0727,000027,280026,700027,0477
17/07/201827,160027,0000575.82315.553.644,9827,160027,240026,720027,0609
18/07/201827,600027,1600324.7788.974.180,7427,600028,000027,440027,6293
19/07/201827,440027,6000374.51910.247.833,8427,440027,720027,180027,3666

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018