Bolsas y Mercados Españoles
Buscador de
empresas
CELLNEX TELECOM, S.A.
DomicilioAV PARC LOGISTIC 12, 08040 BARCELONA 
Capital Social Admitido57.920.810,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      CELLNEX TELECOM Mercado Continuo CLNX ES0105066007


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
21/09/201822,900022,44001.223.56527.972.593,5622,900023,000022,480022,8653
24/09/201822,550022,9000375.3298.481.609,1222,550022,940022,460022,5978
25/09/201822,750022,5500799.04918.123.543,4022,750022,790022,470022,6876
26/09/201823,080022,7500475.10910.938.369,1323,080023,100022,700023,0229
27/09/201823,080023,0800502.65211.597.199,5923,080023,220022,960023,0720
28/09/201822,630023,0800646.70214.590.680,6022,630022,950022,240022,5617
01/10/201822,900022,6300518.17311.839.867,7622,900022,930022,570022,8494
02/10/201822,380022,9000696.55615.605.787,8022,380022,830022,280022,4059
03/10/201822,250022,3800640.94014.220.575,2822,250022,460021,960022,1939
04/10/201821,890022,2500571.94612.548.367,7821,890022,230021,780021,9398
05/10/201821,450021,8900886.34219.076.857,4821,450021,880021,240021,5197
08/10/201821,130021,4500830.97117.524.659,9021,130021,510020,760021,0950
09/10/201821,240021,1300520.91611.025.091,6921,240021,310020,890021,1589
10/10/201821,050021,2400735.50915.491.617,5421,050021,270020,960021,0664
11/10/201821,120021,0500790.34316.656.751,5521,120021,370020,580021,0769
12/10/201821,120021,1200878.39118.589.347,8821,120021,330021,040021,1587
15/10/201821,180021,1200484.07410.239.805,7821,180021,230020,970021,1534
16/10/201821,760021,1800720.92115.619.275,4121,760021,820021,250021,6637
17/10/201821,690021,7600425.4069.227.588,4121,690022,210021,470021,6984
18/10/201821,680021,6900417.0859.056.233,3221,680021,930021,570021,7199
19/10/201821,740021,6800369.8558.035.549,2821,740021,900021,570021,7269

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018