Bolsas y Mercados Españoles
Buscador de
empresas
AENA, S.M.E., S.A.
DomicilioCL ARTURO SORIA 109, 28043 MADRID 
Capital Social Admitido1.500.000.000,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      AENA Mercado Continuo AENA ES0105046009


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
25/05/2018165,5500169,0500447.26675.114.194,40165,5500170,4500164,4000166,1932
28/05/2018165,9500165,550080.84013.406.134,95165,9500167,1000164,7000165,9318
29/05/2018163,4500165,9500507.48783.401.343,10163,4500165,3500162,7000163,5351
30/05/2018164,9000163,4500212.02734.868.498,75164,9000165,1000162,8500164,4991
31/05/2018164,3000164,9000861.942141.676.991,25164,3000165,4000163,4500164,2635
01/06/2018162,5000164,3000991.436162.657.549,70162,5000165,4000161,9500163,0588
04/06/2018165,2000162,5000187.23430.892.910,73165,2000166,0000162,8500164,9803
05/06/2018165,1500165,2000408.85967.764.984,75165,1500167,1500165,1500165,7687
06/06/2018166,1500165,1500699.754115.884.280,50166,1500166,9500164,5500166,0210
07/06/2018165,0500166,1500259.29343.042.119,50165,0500167,2000165,0500165,4800
08/06/2018159,0000165,0500269.11643.037.003,20159,0000163,3500158,8500159,9199
11/06/2018158,3500159,0000324.85751.585.304,70158,3500160,3000158,0000158,7962
12/06/2018158,8000158,3500512.03481.296.997,75158,8000160,6000158,2000158,8759
13/06/2018159,5500158,8000533.43984.844.119,20159,5500160,8000158,5000159,5097
14/06/2018160,0500159,5500204.38332.670.496,42160,0500160,2500158,8000159,8828
15/06/2018157,9500160,0500650.723102.878.695,45157,9500160,3500157,1000158,0828
18/06/2018157,3000157,9500148.12623.278.581,40157,3000157,9500156,0500157,1539
19/06/2018155,4500157,3000195.96730.441.118,39155,4500155,8000154,6500155,3470
20/06/2018157,2500155,4500359.12956.550.268,15157,2500158,8500155,4500157,4501
21/06/2018156,6500157,2500486.77777.257.161,70156,6500161,7000156,1000157,7517
22/06/2018156,7500156,6500172.52827.035.825,90156,7500157,3500155,9500156,7192

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © Bolsas y Mercados Españoles 2018