Bolsas y Mercados Españoles
Buscador de
empresas
AENA, S.M.E., S.A.
DomicilioCL ARTURO SORIA 109, 28043 MADRID 
Capital Social Admitido1.500.000.000,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      AENA Mercado Continuo AENA ES0105046009


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
20/01/2020173,0500172,950081.15114.054.255,15173,0500174,3500172,1000173,1865
21/01/2020170,0000173,0500120.13420.454.793,25170,0000172,5500169,6500170,2272
22/01/2020169,7500170,0000100.21717.044.364,00169,7500172,0500169,7000170,0746
23/01/2020168,5000169,7500149.51125.183.755,80168,5000169,6500166,6000168,3577
24/01/2020168,5000168,5000160.86427.183.671,60168,5000170,3500168,5000168,9097
27/01/2020165,5000168,5000110.58318.334.820,00165,5000167,0000165,4500165,8014
28/01/2020167,1500165,5000162.20927.015.999,20167,1500167,4500164,9000166,7555
29/01/2020167,4000167,15001.125.399187.398.263,45167,4000167,8000166,2500167,3681
30/01/2020167,4000167,4000185.78931.037.257,35167,4000167,6500166,6500167,2883
31/01/2020167,1500167,4000161.50326.997.473,55167,1500167,8500166,2500167,1639
03/02/2020168,5000167,1500163.58627.527.356,04168,5000168,6500166,8500168,2615
04/02/2020169,0000168,500098.98916.741.574,05169,0000170,0000168,6500169,1256
05/02/2020171,1000169,0000196.98533.690.665,10171,1000171,9500168,6000171,0079
06/02/2020170,0000171,1000193.29433.023.702,65170,0000172,3500169,5000170,1134
07/02/2020169,1500170,0000356.66960.438.896,10169,1500170,0500168,5500169,1393
10/02/2020168,5500169,1500144.21724.334.063,95168,5500169,3000168,2000168,6270
11/02/2020169,0000168,5500123.42020.863.178,55169,0000169,4000168,6500169,0400
12/02/2020168,7000169,000095.46216.111.314,65168,7000169,7000168,1500168,7720
13/02/2020166,5000168,7000181.57430.341.171,30166,5000168,6000165,6500166,5026
14/02/2020168,3500166,5000112.46518.904.198,25168,3500168,3500166,4000168,0896
17/02/2020167,8500168,350067.22411.286.638,50167,8500168,4500167,6000167,8976

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020