Bolsas y Mercados Españoles
Buscador de
empresas
CIA. DE DIST. INTEG. LOGISTA HOLDINGS
DomicilioCL TRIGO 39, 28911 LEGANES (MADRID) 
Capital Social Admitido26.550.000,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      LOGISTA HOLDINGS Mercado Continuo LOG ES0105027009


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
22/10/201918,660018,720086.2211.616.170,8718,660018,870018,660018,7445
23/10/201918,820018,6600145.6442.728.872,1118,820018,880018,600018,7366
24/10/201919,070018,8200186.9643.564.058,0119,070019,190018,890019,0649
25/10/201918,870019,0700101.1371.913.205,8618,870019,150018,810018,9170
28/10/201918,750018,870074.5431.394.935,7418,750018,880018,650018,7398
29/10/201918,890018,750088.2401.666.338,3118,890018,990018,750018,8842
30/10/201918,850018,890060.8501.145.668,8918,850018,980018,760018,8278
31/10/201918,790018,850070.9321.333.797,9418,790018,990018,670018,8039
01/11/201919,070018,790084.4281.607.674,8019,070019,070018,850019,0420
04/11/201919,010019,070084.5281.610.093,9919,010019,190018,840019,0425
05/11/201919,470019,0100102.3661.985.181,7919,470019,490019,020019,3930
06/11/201919,440019,470088.5341.714.116,4419,440019,470019,250019,3611
07/11/201919,590019,440098.2711.917.065,4319,590019,590019,290019,5079
08/11/201919,610019,5900108.0102.112.929,3619,610019,650019,430019,5623
11/11/201919,770019,610084.9521.673.682,8319,770019,790019,450019,7015
12/11/201920,180019,7700291.8655.878.692,7720,180020,260019,730020,1382
13/11/201920,160020,1800144.0332.892.688,9020,160020,300020,000020,0835
14/11/201920,120020,1600106.6482.141.559,3820,120020,240020,000020,0806
15/11/201920,160020,120044.175889.911,0220,160020,300020,040020,1451
18/11/201920,500020,1600178.9373.662.427,4620,500020,540020,200020,4677
19/11/201920,400020,5000120.5812.469.928,7620,400020,660020,260020,4681
20/11/201920,400020,400068.7141.401.379,1020,400020,540020,220020,3944
21/11/201920,240020,4000122.3902.481.735,8020,240020,480020,180020,2971

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019